CJs CJS
Xếp hạng #?
08:38:11 30/08/2019
CJs (CJS)
Không hoạt động
Lịch sử giá CJs (CJS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.06772 | $0.07227 | $0.06667 | $0.06953 | $2.09 | $119.04 |
| 2018-12-02 | $0.06918 | $0.08248 | $0.06902 | $0.07462 | $206.30 | $127.74 |
| 2018-12-03 | $0.07472 | $0.07493 | $0.05571 | $0.06701 | $65.12 | $114.72 |
| 2018-12-04 | $0.06680 | $0.07534 | $0.06351 | $0.07161 | $170.78 | $122.60 |
| 2018-12-05 | $0.07160 | $0.07162 | $0.03524 | $0.05946 | $149.09 | $101.79 |
| 2018-12-06 | $0.05932 | $0.06191 | $0.02159 | $0.02399 | $393.74 | $41.08 |
| 2018-12-07 | $0.02391 | $0.04636 | $0.01686 | $0.03439 | $384.05 | $58.88 |
| 2018-12-08 | $0.03444 | $0.03743 | $0.02558 | $0.03555 | $1.34 | $60.87 |
| 2018-12-09 | $0.03547 | $0.03779 | $0.03531 | $0.03709 | $3.74 | $63.50 |
| 2018-12-10 | $0.03707 | $0.03746 | $0.02895 | $0.02956 | $116.37 | $50.61 |
| 2018-12-11 | $0.02952 | $0.02979 | $0.01745 | $0.02538 | $32.97 | $43.46 |
| 2018-12-12 | $0.02539 | $0.02865 | $0.02506 | $0.02841 | $67.44 | $48.63 |
| 2018-12-13 | $0.02844 | $0.02844 | $0.02619 | $0.02644 | $60.92 | $45.27 |
| 2018-12-14 | $0.02641 | $0.02641 | $0.02299 | $0.02344 | $28.13 | $40.13 |
| 2018-12-15 | $0.02344 | $0.02413 | $0.02236 | $0.02384 | $0.9803 | $40.82 |
| 2018-12-16 | $0.02386 | $0.03485 | $0.02381 | $0.02410 | $356.21 | $41.26 |
| 2018-12-17 | $0.02410 | $0.03717 | $0.02410 | $0.03565 | $15.56 | $61.03 |
| 2018-12-18 | $0.03563 | $0.04082 | $0.02778 | $0.04082 | $144.48 | $69.88 |
| 2018-12-19 | $0.04096 | $0.05938 | $0.03162 | $0.05654 | $287.04 | $96.80 |
| 2018-12-20 | $0.05642 | $0.2265 | $0.05176 | $0.1573 | $391.16 | $269.35 |
| 2018-12-21 | $0.1573 | $0.1724 | $0.03673 | $0.08993 | $150.83 | $153.96 |
| 2018-12-22 | $0.08995 | $0.1253 | $0.04188 | $0.04414 | $29.93 | $75.56 |
| 2018-12-23 | $0.04418 | $0.1243 | $0.04380 | $0.1140 | $39.05 | $195.09 |
| 2018-12-24 | $0.1140 | $0.1216 | $0.04619 | $0.1191 | $3.74 | $203.90 |
| 2018-12-25 | $0.1196 | $0.1198 | $0.1071 | $0.1095 | $0.5475 | $187.45 |
| 2018-12-26 | $0.1095 | $0.1130 | $0.04157 | $0.1084 | $0.08460 | $185.52 |
| 2018-12-27 | $0.1084 | $0.1085 | $0.09903 | $0.09927 | $22.12 | $169.95 |
| 2018-12-28 | $0.09928 | $0.1104 | $0.04393 | $0.1091 | $0.5070 | $186.72 |
| 2018-12-29 | $0.1094 | $0.1100 | $0.04777 | $0.1062 | $12.10 | $181.83 |
| 2018-12-30 | $0.1063 | $0.1063 | $0.04669 | $0.08812 | $25.58 | $150.85 |
| 2018-12-31 | $0.08826 | $0.08849 | $0.04508 | $0.05643 | $128.88 | $96.61 |