CJs CJS
Xếp hạng #?
08:38:11 30/08/2019
CJs (CJS)
Không hoạt động
Lịch sử giá CJs (CJS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.03642 | $0.03737 | $0.03606 | $0.03666 | $48.88 | $62.76 |
| 2019-03-02 | $0.03665 | $0.05241 | $0.03600 | $0.05236 | $7.82 | $89.64 |
| 2019-03-03 | $0.05234 | $0.05844 | $0.05217 | $0.05756 | $0.1445 | $98.54 |
| 2019-03-04 | $0.05737 | $0.05747 | $0.05395 | $0.05519 | $0.1386 | $94.48 |
| 2019-03-05 | $0.05511 | $0.05549 | $0.03416 | $0.03451 | $0.3803 | $59.09 |
| 2019-03-06 | $0.03453 | $0.04215 | $0.03238 | $0.03542 | $0.2020 | $60.63 |
| 2019-03-07 | $0.03540 | $0.05249 | $0.02993 | $0.02993 | $11.91 | $51.24 |
| 2019-03-08 | $0.02997 | $0.05421 | $0.02989 | $0.05324 | $0.7978 | $91.14 |
| 2019-03-09 | $0.05317 | $0.05546 | $0.05296 | $0.05477 | $0.4104 | $93.77 |
| 2019-03-10 | $0.05493 | $0.06206 | $0.05462 | $0.06112 | $0.4580 | $104.64 |
| 2019-03-11 | $0.06098 | $0.06263 | $0.03502 | $0.03582 | $1.43 | $61.32 |
| 2019-03-12 | $0.03582 | $0.03745 | $0.03415 | $0.03676 | $0.7352 | $62.94 |
| 2019-03-13 | $0.03672 | $0.04159 | $0.03668 | $0.04111 | $0.007279 | $70.38 |
| 2019-03-14 | $0.04110 | $0.05411 | $0.04049 | $0.05368 | $0.6012 | $91.90 |
| 2019-03-15 | $0.05362 | $0.06616 | $0.05255 | $0.06595 | $27.73 | $112.91 |
| 2019-03-16 | $0.06601 | $0.06784 | $0.02182 | $0.06699 | $446.71 | $114.69 |
| 2019-03-17 | $0.06697 | $0.06703 | $0.06609 | $0.06685 | $0.00006684 | $114.45 |
| 2019-03-18 | $0.06695 | $0.07215 | $0.06617 | $0.07083 | $0.00007081 | $121.25 |
| 2019-03-19 | $0.07108 | $0.07206 | $0.06918 | $0.06981 | $0 | $119.52 |
| 2019-03-20 | $0.06981 | $0.06981 | $0.02225 | $0.06579 | $1.12 | $112.63 |
| 2019-03-21 | $0.06578 | $0.06607 | $0.06215 | $0.06369 | $0.00006368 | $109.04 |
| 2019-03-22 | $0.06372 | $0.06499 | $0.02163 | $0.02175 | $1.84 | $37.23 |
| 2019-03-23 | $0.02171 | $0.06437 | $0.02140 | $0.06391 | $96.54 | $109.41 |
| 2019-03-24 | $0.06369 | $0.06391 | $0.06214 | $0.06250 | $3.13 | $107.01 |
| 2019-03-25 | $0.06259 | $0.06272 | $0.05987 | $0.06042 | $3.02 | $103.44 |
| 2019-03-26 | $0.06051 | $0.06153 | $0.05838 | $0.06148 | $0 | $105.26 |
| 2019-03-27 | $0.06148 | $0.06387 | $0.06148 | $0.06372 | $0.2549 | $109.09 |
| 2019-03-28 | $0.06375 | $0.06430 | $0.06235 | $0.06339 | $0.1268 | $108.52 |
| 2019-03-29 | $0.06339 | $0.06399 | $0.06266 | $0.06371 | $0 | $109.06 |
| 2019-03-30 | $0.06371 | $0.06371 | $0.06371 | $0.06371 | $0 | $109.06 |
| 2019-03-31 | $0.06371 | $0.06371 | $0.06371 | $0.06371 | $0 | $109.06 |