CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 07/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-07-01 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-02 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-03 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-04 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-05 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-06 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-07 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-08 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-09 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-10 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-11 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-12 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-13 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-14 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-15 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-16 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-17 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-18 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-19 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-20 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-21 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-22 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-23 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-24 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $0 | $0 |
2019-07-25 | $0.5393 | $0.5393 | $0.3735 | $0.3735 | $0 | $0 |
2019-07-26 | $0.3735 | $0.3748 | $0.3556 | $0.3681 | $0 | $0 |
2019-07-27 | $0.3681 | $0.3807 | $0.3401 | $0.3475 | $0 | $0 |
2019-07-28 | $0.3475 | $0.3653 | $0.3415 | $0.3637 | $0 | $0 |
2019-07-29 | $0.3639 | $0.3968 | $0.3576 | $0.3615 | $0 | $0 |
2019-07-30 | $0.3616 | $0.3670 | $0.3434 | $0.3589 | $0 | $0 |
2019-07-31 | $0.3588 | $0.3785 | $0.3574 | $0.3768 | $0 | $0 |