CK USD CKUSD
Xếp hạng #?
20:02:05 07/01/2021
CK USD (CKUSD)
Không theo dõi
Lịch sử giá CK USD (CKUSD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.2872 | $0.3840 | $0.2739 | $0.3350 | $0 | $0 |
| 2021-01-02 | $0.3361 | $0.3361 | $0.2630 | $0.3005 | $0 | $0 |
| 2021-01-03 | $0.2965 | $0.3195 | $0.2793 | $0.3046 | $0 | $0 |
| 2021-01-04 | $0.3039 | $0.3378 | $0.2398 | $0.2854 | $0 | $0 |
| 2021-01-05 | $0.2849 | $0.3176 | $0.2710 | $0.2871 | $0 | $0 |
| 2021-01-06 | $0.2870 | $0.3599 | $0.2709 | $0.3249 | $0 | $0 |
| 2021-01-07 | $0.3255 | $0.4650 | $0.3232 | $0.3631 | $0 | $0 |