Vốn hóa: $3,313,461,444,354 Khối lượng (24h): $214,048,509,487 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.1%, ETH: 12.1%
Claymore CLM
Xếp hạng #? 12:43:16 17/09/2020
Claymore (CLM)
Không theo dõi

Lịch sử giá Claymore (CLM) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.00004526$0.00004669$0.00004127$0.00004644$0.5439$1,463.48
2019-10-02$0.00004644$0.00004710$0.00004463$0.00004709$0.5515$1,484.00
2019-10-03$0.00004709$0.00004749$0.00004584$0.00004678$0.5478$1,474.07
2019-10-04$0.00004675$0.00004676$0.00004132$0.00004344$0.5088$1,368.94
2019-10-05$0.00004344$0.00004630$0.00004326$0.00004623$0.5414$1,456.82
2019-10-06$0.00004615$0.00004695$0.00004592$0.00004628$0.5420$1,458.39
2019-10-07$0.00004629$0.00005033$0.00004552$0.00005014$0.5873$1,580.19
2019-10-08$0.00005011$0.00005096$0.00004906$0.00004981$0.5834$1,569.67
2019-10-09$0.00004981$0.00005249$0.00004940$0.00005212$0.6104$1,642.53
2019-10-10$0.00005206$0.00005298$0.00005055$0.00005218$0.6111$1,644.33
2019-10-11$0.00005221$0.00005326$0.00004942$0.00004946$0.5793$1,558.70
2019-10-12$0.00004946$0.00004991$0.00004737$0.00004737$0.5548$1,492.71
2019-10-13$0.00004736$0.00004818$0.00004699$0.00004812$0.5636$1,516.53
2019-10-14$0.00004812$0.00005109$0.00004810$0.00005093$0.5964$1,604.89
2019-10-15$0.00005093$0.00005115$0.00004197$0.00004224$0.4947$1,331.01
2019-10-16$0.00004224$0.00004767$0.00004148$0.00004760$0.5574$1,499.89
2019-10-17$0.00004755$0.00004755$0.00004499$0.00004566$0.5347$1,438.79
2019-10-18$0.00004566$0.00004709$0.00004343$0.00004343$0.5087$1,368.75
2019-10-19$0.00004345$0.00004921$0.00003837$0.00004918$0.5760$1,549.95
2019-10-20$0.00004920$0.00004993$0.00004682$0.00004963$0.5813$1,564.10
2019-10-21$0.00004963$0.00005244$0.00004839$0.00004956$0.5804$1,561.85
2019-10-22$0.00004958$0.00004989$0.00004539$0.00004688$0.5490$1,477.27
2019-10-23$0.00004689$0.00004855$0.00004296$0.00004411$0.5166$1,390.14
2019-10-24$0.00004414$0.00004620$0.00004376$0.00004581$0.5365$1,443.50
2019-10-25$0.00004581$0.00008098$0.00004040$0.00007657$0.8967$2,412.83
2019-10-26$0.00007542$0.00008022$0.00004920$0.00005023$0.5883$1,583.00
2019-10-27$0.00005023$0.00005232$0.00004953$0.00005142$4.89$1,620.33
2019-10-28$0.00005142$0.00005233$0.00005052$0.00005089$4.84$1,603.70
2019-10-29$0.00005089$0.00005319$0.00005069$0.00005287$5.03$1,666.04
2019-10-30$0.00005285$0.00005309$0.00005072$0.00005151$4.90$1,623.22
2019-10-31$0.00005156$0.00005257$0.00005049$0.00005114$4.87$1,611.51
Lịch sử giá Claymore (CLM) Tháng 10/2019 - CoinMarket.vn
4.0 trên 791 đánh giá