Vốn hóa: $3,290,793,240,344 Khối lượng (24h): $214,258,075,411 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Claymore CLM
Xếp hạng #? 12:43:16 17/09/2020
Claymore (CLM)
Không theo dõi

Lịch sử giá Claymore (CLM) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00005111$0.00005118$0.00004968$0.00005003$4.76$1,576.76
2019-11-02$0.00005003$0.00005024$0.00004770$0.00004838$4.60$1,524.62
2019-11-03$0.00004837$0.00005113$0.00004835$0.00005095$4.85$1,605.55
2019-11-04$0.00005095$0.00005206$0.00004925$0.00005173$4.92$1,630.20
2019-11-05$0.00005173$0.00005305$0.00005084$0.00005272$5.02$1,661.35
2019-11-06$0.00005271$0.00005390$0.00005249$0.00005343$5.09$1,683.66
2019-11-07$0.00005337$0.00005345$0.00005186$0.00005224$4.97$1,646.20
2019-11-08$0.00005223$0.00005235$0.00005037$0.00005081$4.84$1,601.19
2019-11-09$0.00005079$0.00005458$0.00005072$0.00005141$4.89$1,620.25
2019-11-10$0.00005142$0.00005283$0.00004812$0.00005077$4.83$1,599.88
2019-11-11$0.00005077$0.00005128$0.00004742$0.00004757$4.53$1,498.99
2019-11-12$0.00004778$0.00005126$0.00004751$0.00004924$4.69$1,551.81
2019-11-13$0.00004924$0.00004996$0.000007003$0.000007040$4.04$221.85
2019-11-14$0.000007036$0.000007376$0.000007008$0.000007350$4.22$231.63
2019-11-15$0.000007350$0.000007368$0.000007168$0.000007183$4.13$226.35
2019-11-16$0.000007180$0.000007257$0.000007108$0.000007136$4.10$224.88
2019-11-17$0.000007136$0.000007397$0.000007119$0.000007292$4.19$229.78
2019-11-18$0.000007289$0.000007319$0.000007076$0.000007164$4.12$225.76
2019-11-19$0.000007149$0.000007936$0.000006959$0.000007036$4.04$221.72
2019-11-20$0.000007036$0.000007281$0.000006912$0.000006988$4.01$220.20
2019-11-21$0.000006998$0.000007018$0.000006389$0.000006458$3.71$203.52
2019-11-22$0.000006458$0.000006521$0.000005695$0.000006152$0$193.86
2019-11-23$0.000006152$0.000006152$0.000006152$0.000006152$0$193.86
2019-11-24$0.000006152$0.000006152$0.000006152$0.000006152$0$193.86
2019-11-25$0.000006152$0.000006152$0.000006152$0.000006152$0$193.86
2019-11-26$0.000006152$0.000006152$0.000006152$0.000006152$0$193.86
2019-11-27$0.000006152$0.000006152$0.000006152$0.000006152$0$193.86
2019-11-28$0.000006152$0.000006152$0.000006152$0.000006152$0$193.86
2019-11-29$0.000006152$0.000006152$0.000006152$0.000006152$0$193.86
2019-11-30$0.000006152$0.000006152$0.000006152$0.000006152$0$193.86
Lịch sử giá Claymore (CLM) Tháng 11/2019 - CoinMarket.vn
4.0 trên 791 đánh giá