Vốn hóa: $2,877,754,283,461 Khối lượng (24h): $310,372,749,182 Tiền ảo: 32,150 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 13.2%
CleanWaterCoin WATER
Xếp hạng #? 20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động

Lịch sử giá CleanWaterCoin (WATER) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.0003626$0.0004468$0.0002089$0.0004162$6,628.88$202,059
2014-05-02$0.0004166$0.0004276$0.0002461$0.0003413$1,978.12$165,835
2014-05-03$0.0003412$0.0003520$0.0002356$0.0002851$2,959.84$138,661
2014-05-04$0.0002845$0.0004989$0.0002845$0.0004662$5,748.82$227,070
2014-05-05$0.0004670$0.0004895$0.0002338$0.0003118$6,160.22$152,074
2014-05-06$0.0003121$0.0003526$0.0002208$0.0002754$2,166.88$134,421
2014-05-07$0.0002745$0.0003767$0.0002745$0.0003560$904.51$173,944
2014-05-08$0.0003554$0.0004397$0.0003123$0.0003477$1,665.91$170,060
2014-05-09$0.0003477$0.0004029$0.0002918$0.0003646$1,441.09$178,457
2014-05-10$0.0003641$0.0003659$0.0003290$0.0003592$1,021.42$176,023
2014-05-11$0.0003590$0.0004083$0.0003334$0.0004082$2,014.33$200,171
2014-05-12$0.0004082$0.0004195$0.0002863$0.0002909$3,713.47$142,770
2014-05-13$0.0002914$0.0003313$0.0002642$0.0002645$1,186.11$129,871
2014-05-14$0.0002644$0.0003199$0.0002470$0.0003064$1,389.12$150,606
2014-05-15$0.0003063$0.0004003$0.0001122$0.0001789$6,550.67$87,978.88
2014-05-16$0.0001789$0.0002338$0.0001513$0.0001884$1,241.67$92,734.99
2014-05-17$0.0001882$0.0002124$0.0001524$0.0001525$1,307.36$75,172.90
2014-05-18$0.0001526$0.0002319$0.0001523$0.0002319$618.92$114,399
2014-05-19$0.0002276$0.0002321$0.0001600$0.0001962$1,001.04$96,926.04
2014-05-20$0.0001963$0.0002284$0.0001829$0.0002186$320.55$108,049
2014-05-21$0.0002186$0.0002521$0.0001817$0.0001819$1,233.96$89,880.12
2014-05-22$0.0001820$0.0002486$0.0001814$0.0002253$1,154.01$111,332
2014-05-23$0.0002256$0.0002596$0.0002087$0.0002187$1,071.22$108,086
2014-05-24$0.0002185$0.0002725$0.0002168$0.0002573$1,226.90$127,172
2014-05-25$0.0002573$0.0003173$0.0002542$0.0002853$1,526.61$141,005
2014-05-26$0.0002858$0.0003230$0.0002774$0.0002974$554.19$147,789
2014-05-27$0.0002975$0.0003007$0.0002451$0.0002460$54.68$122,233
2014-05-28$0.0002456$0.0003030$0.0001654$0.0002133$210.94$105,994
2014-05-29$0.0002135$0.0002849$0.0002047$0.0002159$423.52$107,284
2014-05-30$0.0002159$0.0002783$0.0002159$0.0002769$32.58$137,599
2014-05-31$0.0002769$0.0002796$0.0002443$0.0002561$80.10$127,262
Lịch sử giá CleanWaterCoin (WATER) Tháng 05/2014 - CoinMarket.vn
4.7 trên 809 đánh giá