Vốn hóa: $3,354,519,291,917 Khối lượng (24h): $217,055,386,750 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.3%
CleanWaterCoin WATER
Xếp hạng #? 20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động

Lịch sử giá CleanWaterCoin (WATER) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.0002557$0.0003760$0.0002542$0.0002705$1,621.00$134,425
2014-06-02$0.0003529$0.0003614$0.0002548$0.0002574$396.08$127,908
2014-06-03$0.0002576$0.0004355$0.0002573$0.0003538$761.21$175,815
2014-06-04$0.0003405$0.0004278$0.0003092$0.0003272$424.13$162,568
2014-06-05$0.0003272$0.0003897$0.0002870$0.0003293$437.72$163,648
2014-06-06$0.0003296$0.0003619$0.0003262$0.0003598$0.8599$178,791
2014-06-07$0.0003595$0.0003866$0.0003325$0.0003864$343.55$192,016
2014-06-08$0.0003864$0.0003953$0.0003861$0.0003938$357.24$195,664
2014-06-09$0.0003937$0.0003937$0.0003158$0.0003182$10.20$158,117
2014-06-10$0.0003181$0.0003271$0.0003181$0.0003265$7.35$162,232
2014-06-11$0.0003266$0.0003576$0.0003169$0.0003169$175.38$157,481
2014-06-12$0.0003165$0.0003701$0.0002951$0.0002951$8.80$146,648
2014-06-13$0.0002935$0.0003076$0.0002928$0.0002998$13.33$148,957
2014-06-14$0.0003001$0.0003006$0.0002749$0.0002908$149.69$144,502
2014-06-15$0.0002887$0.0002887$0.00006156$0.0002011$322.91$99,906.31
2014-06-16$0.0002016$0.0002983$0.0001996$0.0002662$6.08$132,256
2014-06-17$0.0002665$0.0002709$0.0001318$0.0001833$138.38$91,060.58
2014-06-18$0.0001829$0.0002371$0.0001829$0.0002370$214.99$117,764
2014-06-19$0.0002371$0.0002443$0.0001880$0.0002433$182.71$120,880
2014-06-21$0.0002355$0.0002362$0.0001961$0.0002325$322.80$115,526
2014-06-22$0.0002320$0.0002326$0.0001977$0.0001988$90.01$98,787.30
2014-06-23$0.0001987$0.0002544$0.0001987$0.0002078$47.10$103,273
2014-06-24$0.0002079$0.0002726$0.0002002$0.0002683$146.90$133,326
2014-06-25$0.0002679$0.0002906$0.0002432$0.0002448$105.77$121,639
2014-06-26$0.0002435$0.0002474$0.0001951$0.0001972$210.36$97,992.27
2014-06-27$0.0001976$0.0002400$0.0001972$0.0002389$49.26$118,710
2014-06-28$0.0001977$0.0002055$0.0001969$0.0001969$886.91$97,819.35
2014-06-29$0.0001968$0.0001990$0.0001196$0.0001506$1,413.96$74,818.06
2014-06-30$0.0001507$0.0002516$0.0001295$0.0002366$176.73$117,584
Lịch sử giá CleanWaterCoin (WATER) Tháng 06/2014 - CoinMarket.vn
4.7 trên 809 đánh giá