CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0002367 | $0.0002434 | $0.0002367 | $0.0002369 | $36.16 | $117,718 |
| 2014-07-02 | $0.0002371 | $0.0002495 | $0.0002362 | $0.0002474 | $0.7138 | $122,926 |
| 2014-07-03 | $0.0002473 | $0.0002473 | $0.0002052 | $0.0002064 | $2.09 | $102,546 |
| 2014-07-04 | $0.0002065 | $0.0002164 | $0.0002018 | $0.0002081 | $19.84 | $103,418 |
| 2014-07-05 | $0.0002079 | $0.0002089 | $0.0001639 | $0.0001641 | $14.03 | $81,550.49 |
| 2014-07-06 | $0.0001642 | $0.0002108 | $0.0001523 | $0.0001842 | $38.07 | $91,545.05 |
| 2014-07-07 | $0.0001844 | $0.0001848 | $0.0001728 | $0.0001747 | $0.09175 | $90,116.46 |
| 2014-07-08 | $0.0001742 | $0.0001754 | $0.00008719 | $0.0001125 | $56.99 | $58,198.41 |
| 2014-07-09 | $0.0001125 | $0.0001128 | $0.00009339 | $0.00009992 | $119.83 | $51,758.12 |
| 2014-07-10 | $0.00009997 | $0.0001798 | $0.00009341 | $0.0001295 | $290.30 | $67,128.57 |
| 2014-07-11 | $0.0001295 | $0.0001322 | $0.0001189 | $0.0001201 | $0.2449 | $62,276.28 |
| 2014-07-12 | $0.0001201 | $0.0001586 | $0.0001194 | $0.0001584 | $39.61 | $82,213.55 |
| 2014-07-13 | $0.0001586 | $0.0001587 | $0.0001250 | $0.0001253 | $189.83 | $65,065.26 |
| 2014-07-14 | $0.0001253 | $0.0001255 | $0.0001235 | $0.0001240 | $187.81 | $64,396.59 |
| 2014-07-15 | $0.0001612 | $0.0001625 | $0.0001611 | $0.0001616 | $1.29 | $84,037.31 |
| 2014-07-16 | $0.0001617 | $0.0001617 | $0.0001477 | $0.0001480 | $0.1295 | $77,040.06 |
| 2014-07-17 | $0.0001480 | $0.0001499 | $0.0001476 | $0.0001495 | $0.04024 | $77,830.99 |
| 2014-07-18 | $0.0001494 | $0.0003171 | $0.0001492 | $0.0002389 | $1,272.32 | $124,457 |
| 2014-07-19 | $0.0002391 | $0.0002831 | $0.0001936 | $0.0002828 | $6.23 | $147,321 |
| 2014-07-20 | $0.0002829 | $0.0002829 | $0.0002810 | $0.0002812 | $1.37 | $146,450 |
| 2014-07-21 | $0.0002177 | $0.0002679 | $0.0001862 | $0.0002676 | $115.94 | $139,621 |
| 2014-07-22 | $0.0002676 | $0.0002677 | $0.0002185 | $0.0002486 | $6.95 | $129,863 |
| 2014-07-23 | $0.0002484 | $0.0002496 | $0.0001798 | $0.0002478 | $197.30 | $129,502 |
| 2014-07-24 | $0.0002478 | $0.0002482 | $0.0001787 | $0.0001805 | $6.08 | $94,353.97 |
| 2014-07-25 | $0.0001805 | $0.0001821 | $0.0001792 | $0.0001802 | $4.50 | $94,167.37 |
| 2014-07-26 | $0.0001913 | $0.0002325 | $0.0001843 | $0.0002324 | $1.35 | $121,453 |
| 2014-07-27 | $0.0002323 | $0.0002799 | $0.0002019 | $0.0002791 | $447.83 | $145,885 |
| 2014-07-28 | $0.0002792 | $0.0002794 | $0.0002608 | $0.0002753 | $1.95 | $144,583 |
| 2014-07-29 | $0.0002752 | $0.0002765 | $0.0002624 | $0.0002631 | $0.5433 | $138,281 |
| 2014-07-30 | $0.0002631 | $0.0002809 | $0.0002486 | $0.0002496 | $173.54 | $131,389 |
| 2014-07-31 | $0.0002496 | $0.0002814 | $0.0002484 | $0.0002814 | $1.16 | $148,319 |