CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0002814 | $0.0002990 | $0.0002814 | $0.0002975 | $42.35 | $156,969 |
| 2014-08-02 | $0.0002974 | $0.0002975 | $0.0002931 | $0.0002947 | $0.1899 | $155,629 |
| 2014-08-03 | $0.0002944 | $0.0002946 | $0.0002850 | $0.0002875 | $0.1172 | $151,953 |
| 2014-08-04 | $0.0002873 | $0.0002901 | $0.0002860 | $0.0002884 | $0.03951 | $152,529 |
| 2014-08-05 | $0.0002815 | $0.0002818 | $0.0002336 | $0.0002342 | $180.01 | $123,939 |
| 2014-08-06 | $0.0002344 | $0.0002761 | $0.0002332 | $0.0002689 | $0.6643 | $142,454 |
| 2014-08-07 | $0.0002689 | $0.0002719 | $0.0002687 | $0.0002709 | $0.3474 | $143,571 |
| 2014-08-08 | $0.0002709 | $0.0002751 | $0.0002708 | $0.0002739 | $0.3513 | $145,196 |
| 2014-08-09 | $0.0002653 | $0.0002653 | $0.0002651 | $0.0002652 | $3.11 | $140,709 |
| 2014-08-10 | $0.0002651 | $0.0002675 | $0.0002646 | $0.0002655 | $3.12 | $140,948 |
| 2014-08-13 | $0.0002394 | $0.0002411 | $0.0002290 | $0.0002351 | $12.30 | $125,034 |
| 2014-08-14 | $0.0002349 | $0.0002349 | $0.0002145 | $0.0002176 | $1.34 | $115,796 |
| 2014-08-15 | $0.0002198 | $0.0002228 | $0.0001805 | $0.0001839 | $0.6644 | $97,931.22 |
| 2014-08-16 | $0.0001842 | $0.0001891 | $0.0001805 | $0.0001871 | $45.74 | $99,689.47 |
| 2014-08-17 | $0.0001869 | $0.0001873 | $0.0001668 | $0.0001770 | $17.03 | $94,388.64 |
| 2014-08-18 | $0.0001769 | $0.0001798 | $0.0001598 | $0.0001707 | $2.05 | $91,076.63 |
| 2014-08-19 | $0.0001707 | $0.0001956 | $0.0001685 | $0.0001795 | $62.90 | $95,846.51 |
| 2014-08-20 | $0.0001795 | $0.0002177 | $0.0001730 | $0.0002150 | $2.21 | $114,850 |
| 2014-08-21 | $0.0002144 | $0.0002234 | $0.0001893 | $0.0002121 | $17.73 | $113,282 |
| 2014-08-22 | $0.0002122 | $0.0002489 | $0.0001785 | $0.0002467 | $56.70 | $132,538 |
| 2014-08-23 | $0.0002464 | $0.0002469 | $0.0001109 | $0.0001245 | $643.98 | $66,976.53 |
| 2014-08-24 | $0.0001246 | $0.0002371 | $0.0001105 | $0.0001627 | $229.10 | $87,547.36 |
| 2014-08-25 | $0.0001321 | $0.0001524 | $0.0001103 | $0.0001407 | $554.69 | $75,783.23 |
| 2014-08-26 | $0.0001407 | $0.0001567 | $0.0001111 | $0.0001279 | $45.22 | $68,928.37 |
| 2014-08-27 | $0.0001280 | $0.0001340 | $0.0001280 | $0.0001329 | $11.94 | $71,666.83 |
| 2014-08-28 | $0.0001328 | $0.0001342 | $0.0001318 | $0.0001320 | $0.2641 | $71,251.01 |
| 2014-08-29 | $0.0001322 | $0.0001637 | $0.0001319 | $0.0001627 | $2.76 | $87,841.88 |
| 2014-08-30 | $0.0001627 | $0.0001630 | $0.0001255 | $0.0001261 | $42.16 | $68,052.10 |
| 2014-08-31 | $0.0001257 | $0.0001262 | $0.0001199 | $0.0001210 | $25.99 | $65,317.16 |