CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00007361 | $0.00007436 | $0.00006856 | $0.00007289 | $1.24 | $39,582.51 |
| 2014-10-02 | $0.00007296 | $0.0001337 | $0.00007231 | $0.0001275 | $211.52 | $69,259.17 |
| 2014-10-03 | $0.0001276 | $0.0001322 | $0.0001244 | $0.0001294 | $63.88 | $70,373.74 |
| 2014-10-04 | $0.0001296 | $0.0001300 | $0.0001010 | $0.0001019 | $2.78 | $55,446.81 |
| 2014-10-05 | $0.0001020 | $0.0001060 | $0.00005113 | $0.00007692 | $3.38 | $41,843.78 |
| 2014-10-06 | $0.00007689 | $0.0001075 | $0.00007261 | $0.00009902 | $44.96 | $53,873.43 |
| 2014-10-07 | $0.00009918 | $0.0001018 | $0.00009614 | $0.0001009 | $1.48 | $54,872.76 |
| 2014-10-08 | $0.0001008 | $0.0001054 | $0.00007636 | $0.00007765 | $270.57 | $42,245.81 |
| 2014-10-09 | $0.00007760 | $0.0001148 | $0.00007649 | $0.0001022 | $69.04 | $55,610.10 |
| 2014-10-10 | $0.0001021 | $0.0001050 | $0.00009883 | $0.0001012 | $0.1861 | $55,083.81 |
| 2014-10-11 | $0.0001012 | $0.0001056 | $0.00009967 | $0.0001051 | $0.5253 | $57,167.92 |
| 2014-10-12 | $0.0001052 | $0.0001100 | $0.0001033 | $0.0001099 | $0.5494 | $59,785.35 |
| 2014-10-13 | $0.0001072 | $0.0001152 | $0.0001070 | $0.0001132 | $0.1999 | $61,605.64 |
| 2014-10-14 | $0.0001136 | $0.0001156 | $0.0001135 | $0.0001156 | $0.2041 | $62,889.27 |
| 2014-10-15 | $0.00007812 | $0.0001063 | $0.00007775 | $0.00008290 | $70.38 | $45,111.21 |
| 2014-10-16 | $0.00008285 | $0.0001080 | $0.00007927 | $0.0001071 | $3.10 | $58,287.45 |
| 2014-10-17 | $0.0001072 | $0.0001077 | $0.0001051 | $0.0001061 | $1.97 | $57,757.50 |
| 2014-10-20 | $0.00008510 | $0.0001081 | $0.00008322 | $0.00009571 | $278.67 | $52,098.25 |
| 2014-10-21 | $0.00009561 | $0.00009816 | $0.00009521 | $0.00009709 | $0.7877 | $52,850.02 |
| 2014-10-22 | $0.00009672 | $0.0001165 | $0.00009672 | $0.0001149 | $28.68 | $62,572.86 |
| 2014-10-23 | $0.0001149 | $0.0001440 | $0.0001105 | $0.0001434 | $1.07 | $78,111.74 |
| 2014-10-24 | $0.0001434 | $0.0001457 | $0.0001393 | $0.0001398 | $1.68 | $76,158.35 |
| 2014-10-25 | $0.0001399 | $0.0001438 | $0.00009012 | $0.00009029 | $8.38 | $49,211.01 |
| 2014-10-26 | $0.00009035 | $0.00009595 | $0.00008825 | $0.00008868 | $78.05 | $48,337.50 |
| 2014-10-27 | $0.00008869 | $0.0001076 | $0.00008843 | $0.0001059 | $28.92 | $57,733.02 |
| 2014-10-28 | $0.0001060 | $0.0001065 | $0.00007825 | $0.00007868 | $75.28 | $42,910.17 |
| 2014-10-29 | $0.00007856 | $0.00008936 | $0.00007042 | $0.00007047 | $201.51 | $38,440.94 |
| 2014-10-30 | $0.00007050 | $0.00007150 | $0.00006735 | $0.00006906 | $121.18 | $37,673.56 |
| 2014-10-31 | $0.00006900 | $0.00008005 | $0.00006766 | $0.00006766 | $7.76 | $36,913.50 |