CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00006773 | $0.00006889 | $0.00006466 | $0.00006841 | $0.1949 | $37,319.40 |
| 2014-11-02 | $0.00006848 | $0.00006863 | $0.00006413 | $0.00006518 | $0.4688 | $35,558.21 |
| 2014-11-03 | $0.00006511 | $0.00006676 | $0.00006510 | $0.00006644 | $0.4778 | $36,246.83 |
| 2014-11-04 | $0.00006292 | $0.00006294 | $0.00006231 | $0.00006279 | $0.2385 | $34,259.03 |
| 2014-11-05 | $0.00006283 | $0.00006514 | $0.00006283 | $0.00006479 | $0.2460 | $35,348.97 |
| 2014-11-09 | $0.00006441 | $0.00006545 | $0.00006441 | $0.00006539 | $0.1962 | $35,676.71 |
| 2014-11-10 | $0.00006521 | $0.00006747 | $0.00006436 | $0.00006660 | $0.1998 | $36,341.30 |
| 2014-11-11 | $0.00008053 | $0.0001022 | $0.00008053 | $0.00009928 | $84.81 | $54,172.25 |
| 2014-11-12 | $0.00009936 | $0.0001432 | $0.00008733 | $0.00008895 | $90.08 | $48,560.85 |
| 2014-11-13 | $0.00008973 | $0.00009599 | $0.00006017 | $0.00006311 | $36.61 | $34,463.17 |
| 2014-11-14 | $0.00006276 | $0.00006289 | $0.00005772 | $0.00005982 | $17.29 | $32,669.57 |
| 2014-11-15 | $0.00008364 | $0.00008370 | $0.00007791 | $0.00007899 | $0.2095 | $43,145.11 |
| 2014-11-16 | $0.00007869 | $0.00008207 | $0.00007867 | $0.00008146 | $1.50 | $44,496.80 |
| 2014-11-17 | $0.00008155 | $0.00008614 | $0.00008155 | $0.00008355 | $0.2003 | $45,643.44 |
| 2014-11-18 | $0.00007176 | $0.00007250 | $0.00007103 | $0.00007129 | $0.5983 | $38,950.66 |
| 2014-11-19 | $0.00007104 | $0.00007275 | $0.00006005 | $0.00006089 | $323.80 | $33,303.11 |
| 2014-11-20 | $0.00006085 | $0.00006817 | $0.00005710 | $0.00006799 | $162.79 | $37,194.18 |
| 2014-11-21 | $0.00006800 | $0.00006800 | $0.00006538 | $0.00006666 | $5.26 | $36,470.04 |
| 2014-11-22 | $0.00006680 | $0.00007101 | $0.00006667 | $0.00006705 | $0.9731 | $36,687.77 |
| 2014-11-23 | $0.00006710 | $0.00008463 | $0.00006365 | $0.00008454 | $41.06 | $46,276.80 |
| 2014-11-24 | $0.00008440 | $0.00009489 | $0.00006958 | $0.00007161 | $28.69 | $39,201.24 |
| 2014-11-25 | $0.00007161 | $0.00007894 | $0.00006848 | $0.00007507 | $0.3988 | $41,097.82 |
| 2014-11-26 | $0.00007520 | $0.00007520 | $0.00006588 | $0.00006631 | $3.33 | $36,302.55 |
| 2014-11-27 | $0.00006669 | $0.00006732 | $0.00006629 | $0.00006637 | $3.33 | $36,336.73 |
| 2014-11-29 | $0.00006772 | $0.00006977 | $0.00006699 | $0.00006759 | $0.3335 | $37,009.08 |
| 2014-11-30 | $0.00006759 | $0.00007615 | $0.00006720 | $0.00007561 | $0.3780 | $41,404.51 |