CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00007565 | $0.00007673 | $0.00006412 | $0.00006447 | $1.13 | $35,307.22 |
| 2014-12-02 | $0.00006447 | $0.00006529 | $0.00006424 | $0.00006514 | $1.14 | $35,680.38 |
| 2014-12-03 | $0.00004507 | $0.00006447 | $0.00004507 | $0.00006375 | $0.7793 | $34,925.36 |
| 2014-12-04 | $0.00006387 | $0.00008127 | $0.00005531 | $0.00005914 | $22.02 | $32,397.34 |
| 2014-12-05 | $0.00005911 | $0.00006446 | $0.00005892 | $0.00006407 | $1.01 | $35,100.85 |
| 2014-12-06 | $0.00006405 | $0.00008293 | $0.00006399 | $0.00008245 | $13.17 | $45,183.36 |
| 2014-12-07 | $0.00008246 | $0.00008278 | $0.00008212 | $0.00008265 | $10.16 | $45,316.17 |
| 2014-12-08 | $0.00007715 | $0.00007738 | $0.00007238 | $0.00007238 | $1.43 | $39,693.51 |
| 2014-12-09 | $0.00007238 | $0.00007261 | $0.00004159 | $0.00007044 | $553.89 | $38,637.64 |
| 2014-12-10 | $0.00007044 | $0.00007048 | $0.00006942 | $0.00007000 | $4.17 | $38,398.43 |
| 2014-12-12 | $0.00005974 | $0.00006001 | $0.00005938 | $0.00005993 | $3.04 | $32,881.57 |
| 2014-12-13 | $0.00005990 | $0.00005990 | $0.00005892 | $0.00005905 | $0.3834 | $32,410.35 |
| 2014-12-14 | $0.00005894 | $0.00005940 | $0.00005872 | $0.00005929 | $0.2102 | $32,541.19 |
| 2014-12-15 | $0.00005235 | $0.00005256 | $0.00005174 | $0.00005180 | $0.2109 | $28,440.32 |
| 2014-12-16 | $0.00005185 | $0.00005188 | $0.00005140 | $0.00005145 | $0.2094 | $28,247.65 |
| 2014-12-17 | $0.00004937 | $0.00004937 | $0.00004727 | $0.00004797 | $0.1801 | $26,341.91 |
| 2014-12-18 | $0.00004797 | $0.00004856 | $0.00004626 | $0.00004639 | $0.1741 | $25,475.09 |
| 2014-12-20 | $0.00005822 | $0.00005946 | $0.00005822 | $0.00005939 | $0.1749 | $32,622.07 |
| 2014-12-21 | $0.00005932 | $0.00005933 | $0.00005130 | $0.00005133 | $0.2655 | $28,198.05 |
| 2014-12-22 | $0.00005137 | $0.00005346 | $0.00005127 | $0.00005277 | $0.2730 | $28,989.98 |
| 2014-12-25 | $0.00005740 | $0.00005743 | $0.00005731 | $0.00005742 | $0.1595 | $31,549.85 |
| 2014-12-26 | $0.00005745 | $0.00006960 | $0.00001640 | $0.00001640 | $15.14 | $9,009.40 |
| 2014-12-27 | $0.00001638 | $0.00005127 | $0.00001622 | $0.00002843 | $81.39 | $15,622.76 |
| 2014-12-28 | $0.00002845 | $0.00003814 | $0.00002832 | $0.00003172 | $3.42 | $17,435.62 |
| 2014-12-29 | $0.00003177 | $0.00004698 | $0.00003130 | $0.00004690 | $0.7504 | $25,778.99 |
| 2014-12-30 | $0.00004691 | $0.00004693 | $0.00001862 | $0.00002486 | $20.13 | $13,664.81 |
| 2014-12-31 | $0.00002487 | $0.00003842 | $0.00002482 | $0.00003842 | $0.1782 | $21,123.03 |