CleanWaterCoin WATER
Xếp hạng #?
20:44:12 03/08/2015
CleanWaterCoin (WATER)
Không hoạt động
Lịch sử giá CleanWaterCoin (WATER) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001084 | $0.0001102 | $0.0001060 | $0.0001098 | $0.1482 | $60,729.44 |
| 2015-02-02 | $0.0001045 | $0.0001187 | $0.0001024 | $0.0001169 | $5.30 | $64,640.80 |
| 2015-02-03 | $0.0001167 | $0.0001189 | $0.00008979 | $0.00009085 | $25.41 | $50,263.04 |
| 2015-02-04 | $0.00009091 | $0.00009166 | $0.00007315 | $0.00007470 | $2.20 | $41,329.21 |
| 2015-02-05 | $0.00007470 | $0.0001244 | $0.00007470 | $0.0001128 | $5.92 | $62,428.25 |
| 2015-02-06 | $0.0001129 | $0.0001144 | $0.0001111 | $0.0001111 | $0.2223 | $61,488.74 |
| 2015-02-07 | $0.0001111 | $0.0001118 | $0.0001026 | $0.0001048 | $1.05 | $57,971.64 |
| 2015-02-08 | $0.0001048 | $0.0001117 | $0.0001030 | $0.0001094 | $0.6233 | $60,559.63 |
| 2015-02-09 | $0.0001095 | $0.0001097 | $0.0001033 | $0.0001033 | $0.1201 | $57,193.24 |
| 2015-02-10 | $0.0001035 | $0.0001145 | $0.00009880 | $0.0001144 | $18.21 | $63,396.37 |
| 2015-02-11 | $0.0001143 | $0.0001245 | $0.0001143 | $0.0001226 | $6.35 | $67,990.21 |
| 2015-02-12 | $0.0001227 | $0.0001238 | $0.0001219 | $0.0001235 | $0.1112 | $68,492.44 |
| 2015-02-13 | $0.0001151 | $0.0001249 | $0.00007039 | $0.00007065 | $41.90 | $39,171.29 |
| 2015-02-14 | $0.00007063 | $0.0001143 | $0.00007063 | $0.0001134 | $0.7145 | $62,886.74 |
| 2015-02-15 | $0.0001132 | $0.0001148 | $0.0001047 | $0.0001075 | $0.2150 | $59,616.92 |
| 2015-02-16 | $0.0001080 | $0.0001102 | $0.0001054 | $0.0001088 | $0.2177 | $60,365.31 |
| 2015-02-17 | $0.0001176 | $0.0001229 | $0.0001175 | $0.0001217 | $0.3574 | $67,513.93 |
| 2015-02-18 | $0.0001218 | $0.0001242 | $0.0001185 | $0.0001205 | $426.07 | $66,826.49 |
| 2015-02-19 | $0.0001205 | $0.0001238 | $0.0001178 | $0.0001228 | $2.05 | $68,100.65 |
| 2015-02-20 | $0.0001225 | $0.0001249 | $0.0001220 | $0.0001236 | $0.6182 | $68,589.61 |
| 2015-02-21 | $0.0001295 | $0.0001322 | $0.0001244 | $0.0001246 | $0.3947 | $69,149.72 |
| 2015-02-22 | $0.0001247 | $0.0001257 | $0.0001193 | $0.0001202 | $0.1443 | $66,711.32 |
| 2015-02-27 | $0.0001184 | $0.0001283 | $0.00006267 | $0.0001168 | $153.16 | $64,850.29 |
| 2015-02-28 | $0.0001168 | $0.0001170 | $0.0001148 | $0.0001160 | $0.1392 | $64,413.96 |