Vốn hóa: $3,376,628,388,182 Khối lượng (24h): $208,373,275,110 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.2%
ClearingHouse XCH
Xếp hạng #? 03:54:13 23/09/2016
ClearingHouse (XCH)
Không hoạt động

Lịch sử giá ClearingHouse (XCH) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.001193$0.001217$0.0008578$0.001179$240.23$122,378
2016-05-02$0.001179$0.001552$0.0008805$0.001441$597.94$149,535
2016-05-03$0.001441$0.001537$0.0008725$0.001121$297.45$116,399
2016-05-04$0.001121$0.001189$0.0009375$0.0009828$48.36$102,021
2016-05-05$0.001027$0.001076$0.001008$0.001030$16.70$106,960
2016-05-06$0.001030$0.001103$0.0009997$0.001099$11.04$114,061
2016-05-07$0.001098$0.001232$0.0009395$0.0009398$254.07$97,555.26
2016-05-08$0.0009400$0.001073$0.0009383$0.001073$54.50$111,398
2016-05-09$0.001073$0.001087$0.0009395$0.0009854$179.07$102,288
2016-05-10$0.0009854$0.001198$0.0009204$0.001176$134.45$122,098
2016-05-11$0.001177$0.001236$0.001093$0.001236$60.69$128,283
2016-05-12$0.001236$0.001236$0.0007906$0.001000$875.38$103,850
2016-05-13$0.001000$0.001001$0.0006810$0.0009524$485.78$98,862.82
2016-05-14$0.0009523$0.0009548$0.0009232$0.0009523$7.07$98,860.22
2016-05-15$0.0009524$0.0009595$0.0008342$0.0008924$64.17$92,641.21
2016-05-16$0.0008923$0.0009112$0.0007292$0.0007723$103.51$80,172.03
2016-05-17$0.0007721$0.0008644$0.0007717$0.0008532$29.48$88,565.40
2016-05-18$0.0008531$0.0008550$0.0007503$0.0008139$102.26$84,488.36
2016-05-19$0.0008138$0.0008138$0.0007693$0.0007693$23.59$79,864.35
2016-05-20$0.0007678$0.0008435$0.0007654$0.0008318$152.70$86,347.03
2016-05-21$0.0008322$0.0008472$0.0008055$0.0008466$12.94$87,880.38
2016-05-22$0.0008465$0.0008469$0.0007909$0.0007910$12.65$82,111.47
2016-05-23$0.0007908$0.0007909$0.0002036$0.0004087$3,873.07$42,430.15
2016-05-24$0.0004086$0.0004843$0.0002544$0.0002765$451.23$28,707.19
2016-05-25$0.0002765$0.0002766$0.0001656$0.0001888$787.76$19,599.52
2016-05-26$0.0001888$0.0001889$0.0001359$0.0001632$835.94$16,942.97
2016-05-27$0.0001632$0.0001669$0.0001371$0.0001516$153.87$15,736.62
2016-05-28$0.0001515$0.0001866$0.0001439$0.0001857$128.33$19,278.96
2016-05-29$0.0001855$0.0002145$0.0001569$0.0001629$80.63$16,913.39
2016-05-30$0.0001631$0.0002491$0.0001602$0.0002353$182.32$24,422.42
2016-05-31$0.0002349$0.0002411$0.0001510$0.0001860$170.50$19,308.44
Lịch sử giá ClearingHouse (XCH) Tháng 05/2016 - CoinMarket.vn
4.8 trên 806 đánh giá