ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-25 | $0.4358 | $0.4477 | $0.3904 | $0.4344 | $94,538.90 | $3,040,551 |
| 2017-10-26 | $0.4334 | $0.7215 | $0.2921 | $0.3510 | $282,553 | $2,456,787 |
| 2017-10-27 | $0.3909 | $0.6315 | $0.3450 | $0.3814 | $85,690.60 | $2,669,573 |
| 2017-10-28 | $0.4109 | $0.4598 | $0.3670 | $0.4283 | $54,898.30 | $2,998,145 |
| 2017-10-29 | $0.4280 | $0.5248 | $0.4211 | $0.4643 | $33,153.40 | $3,249,837 |
| 2017-10-30 | $0.4634 | $0.4799 | $0.3530 | $0.3596 | $55,452.00 | $2,517,512 |
| 2017-10-31 | $0.3589 | $0.4348 | $0.2169 | $0.3552 | $32,786.70 | $2,486,726 |