Lịch sử giá ClearPoll (POLL) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$2.07	$2.19	$1.72	$2.01	$196,100	$14,092,802
2018-02-02	$2.01	$2.20	$1.42	$1.99	$282,490	$13,956,442
2018-02-03	$1.98	$2.61	$1.88	$2.30	$218,042	$16,082,619
2018-02-04	$2.30	$2.50	$1.90	$1.99	$144,895	$13,905,622
2018-02-05	$1.95	$1.97	$1.26	$1.43	$225,950	$9,983,737
2018-02-06	$1.43	$1.78	$1.05	$1.73	$198,241	$12,132,524
2018-02-07	$1.73	$1.88	$1.53	$1.63	$102,935	$11,417,685
2018-02-08	$1.63	$1.95	$1.63	$1.93	$181,082	$13,540,153
2018-02-09	$1.94	$2.06	$1.72	$1.97	$325,075	$13,779,342
2018-02-10	$1.98	$2.91	$1.97	$2.37	$776,123	$16,603,209
2018-02-11	$2.40	$2.67	$2.13	$2.48	$288,953	$17,333,098
2018-02-12	$2.49	$2.96	$2.29	$2.87	$454,523	$20,073,244
2018-02-13	$2.87	$2.87	$2.39	$2.48	$148,195	$17,343,878
2018-02-14	$2.47	$2.67	$2.26	$2.56	$319,907	$17,945,947
2018-02-15	$2.52	$2.68	$2.27	$2.31	$165,618	$16,165,779
2018-02-16	$2.30	$2.37	$1.98	$2.12	$133,633	$14,830,951
2018-02-17	$2.12	$2.36	$2.09	$2.11	$138,718	$14,741,211
2018-02-18	$2.16	$2.18	$1.86	$1.86	$139,321	$13,029,363
2018-02-19	$1.85	$2.09	$1.85	$2.07	$74,249.10	$14,518,961
2018-02-20	$2.08	$2.12	$1.70	$1.75	$199,345	$12,276,584
2018-02-21	$1.73	$1.82	$1.52	$1.71	$116,241	$11,944,085
2018-02-22	$1.70	$2.16	$1.66	$2.06	$243,770	$14,421,871
2018-02-23	$2.06	$2.11	$1.85	$1.95	$149,691	$13,665,592
2018-02-24	$1.95	$2.01	$1.73	$1.82	$30,379.40	$12,734,314
2018-02-25	$1.87	$1.87	$1.64	$1.79	$92,120.50	$12,521,304
2018-02-26	$1.79	$1.86	$1.51	$1.82	$110,688	$12,710,164
2018-02-27	$1.82	$1.85	$1.66	$1.74	$64,257.20	$12,181,804
2018-02-28	$1.74	$1.80	$1.54	$1.54	$69,394.00	$10,799,796

Lịch sử giá ClearPoll (POLL) Tháng 02/2018 - CoinMarket.vn

4.2 trên 791 đánh giá