ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,585.46 |
| 2020-01-02 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,585.46 |
| 2020-01-03 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,585.46 |
| 2020-01-04 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,585.46 |
| 2020-01-05 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,585.46 |
| 2020-01-06 | $0.01094 | $0.01323 | $0.01094 | $0.01321 | $61.85 | $92,467.21 |
| 2020-01-07 | $0.01321 | $0.01792 | $0.01320 | $0.01788 | $1.93 | $125,137 |
| 2020-01-08 | $0.01788 | $0.01841 | $0.01758 | $0.01826 | $1.05 | $127,819 |
| 2020-01-09 | $0.01823 | $0.01827 | $0.01346 | $0.01355 | $68.75 | $94,868.37 |
| 2020-01-10 | $0.01357 | $0.01360 | $0.01350 | $0.01358 | $0 | $95,082.91 |
| 2020-01-11 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $95,082.91 |
| 2020-01-12 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $95,082.91 |
| 2020-01-13 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $95,082.91 |
| 2020-01-14 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $95,082.91 |
| 2020-01-15 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $95,082.91 |
| 2020-01-16 | $0.01358 | $0.01439 | $0.01358 | $0.01432 | $6.15 | $100,218 |
| 2020-01-17 | $0.01432 | $0.01791 | $0.01424 | $0.01784 | $4.88 | $124,885 |
| 2020-01-18 | $0.01784 | $0.01795 | $0.01766 | $0.01787 | $0 | $125,076 |
| 2020-01-19 | $0.01787 | $0.01787 | $0.01787 | $0.01787 | $0 | $125,076 |
| 2020-01-20 | $0.01787 | $0.01787 | $0.01787 | $0.01787 | $0 | $125,076 |
| 2020-01-21 | $0.01787 | $0.01787 | $0.01787 | $0.01787 | $0 | $125,076 |
| 2020-01-22 | $0.01787 | $0.01787 | $0.01787 | $0.01787 | $0 | $125,076 |
| 2020-01-23 | $0.01787 | $0.01787 | $0.01787 | $0.01787 | $0 | $125,076 |
| 2020-01-24 | $0.01787 | $0.01787 | $0.01787 | $0.01787 | $0 | $125,076 |
| 2020-01-25 | $0.01787 | $0.01787 | $0.01787 | $0.01787 | $0 | $125,076 |
| 2020-01-26 | $0.01787 | $0.01787 | $0.01787 | $0.01787 | $0 | $125,076 |
| 2020-01-27 | $0.01787 | $0.01787 | $0.01787 | $0.01787 | $0 | $125,076 |
| 2020-01-28 | $0.01787 | $0.01787 | $0.01441 | $0.01520 | $7.56 | $106,375 |
| 2020-01-29 | $0.01520 | $0.01523 | $0.01507 | $0.01517 | $0 | $106,157 |
| 2020-01-30 | $0.01517 | $0.01559 | $0.01513 | $0.01553 | $1.16 | $108,689 |
| 2020-01-31 | $0.01553 | $0.01554 | $0.01522 | $0.01533 | $0 | $107,298 |