ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.02472 | $0.02531 | $0.02472 | $0.02526 | $21.16 | $176,809 |
| 2020-03-02 | $0.02526 | $0.02617 | $0.02514 | $0.02605 | $0 | $182,378 |
| 2020-03-03 | $0.02605 | $0.02605 | $0.01949 | $0.01967 | $8.37 | $137,678 |
| 2020-03-04 | $0.01967 | $0.01975 | $0.01962 | $0.01973 | $0 | $138,145 |
| 2020-03-05 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | $0 | $138,145 |
| 2020-03-06 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | $0 | $138,145 |
| 2020-03-07 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | $0 | $138,145 |
| 2020-03-08 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | $0 | $138,145 |
| 2020-03-09 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | $0 | $138,145 |
| 2020-03-10 | $0.01973 | $0.01973 | $0.01973 | $0.01973 | $0 | $138,145 |
| 2020-03-11 | $0.01973 | $0.01973 | $0.01145 | $0.01187 | $138.67 | $83,058.60 |
| 2020-03-12 | $0.01187 | $0.01189 | $0.007333 | $0.007367 | $3.66 | $51,567.93 |
| 2020-03-13 | $0.007362 | $0.008794 | $0.006065 | $0.008260 | $0.6853 | $57,820.99 |
| 2020-03-14 | $0.008297 | $0.008385 | $0.007966 | $0.008111 | $0 | $56,775.18 |
| 2020-03-15 | $0.008111 | $0.008726 | $0.007754 | $0.007993 | $0.5472 | $55,951.40 |
| 2020-03-16 | $0.007991 | $0.007993 | $0.006747 | $0.007161 | $0 | $50,130.02 |
| 2020-03-17 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $50,130.02 |
| 2020-03-18 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $50,130.02 |
| 2020-03-19 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | $0 | $50,130.02 |
| 2020-03-20 | $0.007161 | $0.009562 | $0.007161 | $0.008934 | $0.7300 | $62,540.98 |
| 2020-03-21 | $0.008934 | $0.009298 | $0.008599 | $0.009010 | $2.20 | $63,069.54 |
| 2020-03-22 | $0.009016 | $0.009295 | $0.008475 | $0.008515 | $0.7145 | $59,604.13 |
| 2020-03-23 | $0.008515 | $0.008630 | $0.008468 | $0.008577 | $0 | $60,037.88 |
| 2020-03-24 | $0.008577 | $0.008577 | $0.008577 | $0.008577 | $0 | $60,037.88 |
| 2020-03-25 | $0.008577 | $0.01003 | $0.008577 | $0.01001 | $5.55 | $70,094.09 |
| 2020-03-26 | $0.01001 | $0.01011 | $0.009880 | $0.009949 | $0 | $69,643.42 |
| 2020-03-27 | $0.009949 | $0.009949 | $0.009949 | $0.009949 | $0 | $69,643.42 |
| 2020-03-28 | $0.009949 | $0.009949 | $0.008501 | $0.008673 | $6.44 | $60,709.56 |
| 2020-03-29 | $0.008674 | $0.008674 | $0.008522 | $0.008533 | $0 | $59,728.44 |
| 2020-03-30 | $0.008533 | $0.008533 | $0.008533 | $0.008533 | $0 | $59,728.44 |
| 2020-03-31 | $0.008533 | $0.008533 | $0.008533 | $0.008533 | $0 | $59,728.44 |