ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.008533 | $0.009557 | $0.008533 | $0.009557 | $0.6769 | $66,895.56 |
| 2020-04-02 | $0.009552 | $0.01020 | $0.009491 | $0.01020 | $0 | $71,375.44 |
| 2020-04-03 | $0.01020 | $0.01020 | $0.01020 | $0.01020 | $0 | $71,375.44 |
| 2020-04-04 | $0.01020 | $0.01020 | $0.01020 | $0.01020 | $0 | $71,375.44 |
| 2020-04-05 | $0.01020 | $0.01020 | $0.01020 | $0.01020 | $0 | $71,375.44 |
| 2020-04-06 | $0.01020 | $0.01068 | $0.01020 | $0.01067 | $1.99 | $74,656.81 |
| 2020-04-07 | $0.01069 | $0.01102 | $0.01066 | $0.01076 | $32.99 | $75,323.94 |
| 2020-04-08 | $0.01075 | $0.01106 | $0.01072 | $0.01094 | $0 | $76,593.34 |
| 2020-04-09 | $0.01094 | $0.01094 | $0.01094 | $0.01094 | $0 | $76,593.34 |
| 2020-04-10 | $0.01094 | $0.01094 | $0.01019 | $0.01029 | $1.03 | $72,036.95 |
| 2020-04-11 | $0.01030 | $0.01039 | $0.01015 | $0.01024 | $0 | $71,682.45 |
| 2020-04-12 | $0.01024 | $0.01024 | $0.01024 | $0.01024 | $0 | $71,682.45 |
| 2020-04-13 | $0.01024 | $0.01030 | $0.009974 | $0.01025 | $0.6904 | $71,783.94 |
| 2020-04-14 | $0.01026 | $0.01029 | $0.01025 | $0.01026 | $0 | $71,838.96 |
| 2020-04-15 | $0.01026 | $0.01026 | $0.01026 | $0.01026 | $0 | $71,838.96 |
| 2020-04-16 | $0.01026 | $0.01026 | $0.01026 | $0.01026 | $0 | $71,838.96 |
| 2020-04-17 | $0.01026 | $0.01026 | $0.007035 | $0.007087 | $7.80 | $49,610.32 |
| 2020-04-18 | $0.007087 | $0.007232 | $0.007084 | $0.007209 | $0 | $50,462.27 |
| 2020-04-19 | $0.007209 | $0.007209 | $0.007209 | $0.007209 | $0 | $50,462.27 |
| 2020-04-20 | $0.007209 | $0.007209 | $0.007209 | $0.007209 | $0 | $50,462.27 |
| 2020-04-21 | $0.007209 | $0.007209 | $0.007209 | $0.007209 | $0 | $50,462.27 |
| 2020-04-22 | $0.007209 | $0.007209 | $0.007209 | $0.007209 | $0 | $50,462.27 |
| 2020-04-23 | $0.007209 | $0.007209 | $0.005656 | $0.006010 | $16.42 | $42,069.85 |
| 2020-04-24 | $0.006011 | $0.006138 | $0.003693 | $0.003696 | $34.75 | $25,874.53 |
| 2020-04-25 | $0.003697 | $0.005742 | $0.003683 | $0.005672 | $93.35 | $39,703.87 |
| 2020-04-26 | $0.005672 | $0.005730 | $0.005659 | $0.005708 | $0 | $39,956.62 |
| 2020-04-27 | $0.005708 | $0.005708 | $0.005708 | $0.005708 | $0 | $39,956.62 |
| 2020-04-28 | $0.005708 | $0.005708 | $0.005708 | $0.005708 | $0 | $39,956.62 |
| 2020-04-29 | $0.005708 | $0.005708 | $0.005708 | $0.005708 | $0 | $39,956.62 |
| 2020-04-30 | $0.005708 | $0.005708 | $0.005708 | $0.005708 | $0 | $39,956.62 |