ClearPoll POLL
Xếp hạng #?
10:18:35 23/10/2020
ClearPoll (POLL)
Không theo dõi
Lịch sử giá ClearPoll (POLL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001833 | $0.001859 | $0.001780 | $0.001805 | $0 | $12,637.16 |
| 2020-10-02 | $0.001805 | $0.001812 | $0.001771 | $0.001798 | $0 | $12,585.39 |
| 2020-10-03 | $0.001798 | $0.001802 | $0.001787 | $0.001793 | $0 | $12,553.69 |
| 2020-10-04 | $0.001793 | $0.001817 | $0.001791 | $0.001814 | $0 | $12,695.41 |
| 2020-10-05 | $0.001814 | $0.001835 | $0.001808 | $0.001835 | $0 | $12,843.75 |
| 2020-10-06 | $0.001835 | $0.001836 | $0.001790 | $0.001803 | $0 | $12,619.19 |
| 2020-10-07 | $0.001803 | $0.001816 | $0.001796 | $0.001814 | $0 | $12,696.10 |
| 2020-10-08 | $0.001814 | $0.001861 | $0.001796 | $0.001856 | $0 | $12,989.56 |
| 2020-10-09 | $0.001856 | $0.001887 | $0.001844 | $0.001881 | $0 | $13,166.69 |
| 2020-10-10 | $0.001881 | $0.001945 | $0.001880 | $0.001920 | $0 | $13,442.65 |
| 2020-10-11 | $0.001920 | $0.001943 | $0.001919 | $0.001935 | $0 | $13,547.19 |
| 2020-10-12 | $0.001935 | $0.001989 | $0.001911 | $0.001964 | $0 | $13,750.85 |
| 2020-10-13 | $0.001964 | $0.001964 | $0.001925 | $0.001942 | $0 | $13,596.80 |
| 2020-10-14 | $0.001942 | $0.001962 | $0.001922 | $0.001943 | $0 | $13,601.06 |
| 2020-10-15 | $0.001943 | $0.001967 | $0.001922 | $0.001954 | $0 | $13,679.19 |
| 2020-10-16 | $0.001954 | $0.001962 | $0.001908 | $0.001925 | $0 | $13,473.31 |
| 2020-10-17 | $0.001925 | $0.001936 | $0.001919 | $0.001931 | $0 | $13,516.12 |
| 2020-10-18 | $0.001931 | $0.001952 | $0.001929 | $0.001952 | $0 | $13,665.18 |
| 2020-10-19 | $0.001952 | $0.002006 | $0.001939 | $0.001996 | $0 | $13,972.99 |
| 2020-10-20 | $0.001996 | $0.002040 | $0.001986 | $0.002026 | $0 | $14,180.42 |
| 2020-10-21 | $0.002026 | $0.002241 | $0.002023 | $0.002180 | $0 | $15,260.20 |
| 2020-10-22 | $0.002180 | $0.002237 | $0.002162 | $0.002204 | $0 | $15,429.39 |
| 2020-10-23 | $0.002204 | $0.002208 | $0.002184 | $0.002208 | $0 | $15,457.53 |