CleverCoin CLV
Xếp hạng #?
04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động
Lịch sử giá CleverCoin (CLV) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.0004499 | $0.0004499 | $0.0004011 | $0.0004021 | $0.1358 | $932.56 |
| 2016-05-05 | $0.0004021 | $0.0008656 | $0.0004020 | $0.0008646 | $0.1976 | $2,005.46 |
| 2016-05-06 | $0.0008646 | $0.0008693 | $0.0008628 | $0.0008693 | $0.1986 | $2,016.35 |
| 2016-05-10 | $0.0003958 | $0.0003959 | $0.0003861 | $0.0003876 | $0.09689 | $898.94 |
| 2016-05-11 | $0.0003878 | $0.0003903 | $0.0003877 | $0.0003903 | $0.09757 | $905.23 |
| 2016-05-12 | $0.0004542 | $0.0004549 | $0.0004542 | $0.0004547 | $1,591.57 | $1,054.75 |
| 2016-05-13 | $0.0004548 | $0.0004551 | $0.0003310 | $0.0003326 | $6.18 | $771.57 |
| 2016-05-14 | $0.0003326 | $0.0003335 | $0.0003321 | $0.0003326 | $4.32 | $771.43 |
| 2016-05-15 | $0.0003419 | $0.0003440 | $0.0003416 | $0.0003432 | $0.5664 | $796.15 |
| 2016-05-16 | $0.0003432 | $0.0003433 | $0.0003432 | $0.0003432 | $0.5663 | $796.08 |
| 2016-05-20 | $0.0003320 | $0.0003326 | $0.0001324 | $0.0001327 | $0.3511 | $307.88 |
| 2016-05-21 | $0.0001328 | $0.0001331 | $0.0001240 | $0.0001330 | $2.08 | $308.42 |
| 2016-05-22 | $0.0001330 | $0.0001330 | $0.0001318 | $0.0001319 | $0.1053 | $305.85 |
| 2016-05-26 | $0.0001405 | $0.0004171 | $0.0001403 | $0.0004171 | $1,159.40 | $967.48 |
| 2016-05-27 | $0.0004171 | $0.0004399 | $0.0004171 | $0.0004355 | $1.63 | $1,010.04 |
| 2016-05-28 | $0.0001794 | $0.0002027 | $0.0001791 | $0.0002016 | $3.93 | $467.70 |
| 2016-05-29 | $0.0002014 | $0.0002105 | $0.0001946 | $0.0001998 | $2.00 | $463.55 |