Vốn hóa: $3,252,035,471,325 Khối lượng (24h): $248,330,949,992 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
CleverCoin CLV
Xếp hạng #? 04:34:18 25/09/2016
CleverCoin (CLV)
Không hoạt động

Lịch sử giá CleverCoin (CLV) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.001737$0.001739$0.001678$0.001679$83.39$3,893.35
2016-08-02$0.001679$0.001698$0.001472$0.001507$0.3880$3,494.83
2016-08-03$0.001516$0.001585$0.001500$0.001569$11.08$3,639.29
2016-08-04$0.001569$0.001605$0.001567$0.001602$6.28$3,715.42
2016-08-05$0.001602$0.001602$0.001579$0.001584$6.21$3,674.18
2016-08-13$0.001174$0.001632$0.001174$0.001622$3,078.21$3,762.13
2016-08-14$0.001622$0.001622$0.001563$0.001569$86.66$3,638.29
2016-08-15$0.001569$0.001577$0.001549$0.001561$86.27$3,621.62
2016-08-19$0.001573$0.001579$0.001571$0.001572$0.9430$3,645.56
2016-08-20$0.001571$0.001587$0.001571$0.001585$0.1585$3,676.71
2016-08-26$0.001575$0.001591$0.001575$0.001588$36.30$3,683.50
2016-08-27$0.001588$0.001589$0.001562$0.001562$18.75$3,624.17
2016-08-29$0.001583$0.001585$0.001583$0.001584$0.1600$3,675.17
2016-08-30$0.001585$0.001590$0.0002584$0.001588$4.44$3,682.83
2016-08-31$0.001588$0.001589$0.001578$0.001581$3.07$3,666.87
Lịch sử giá CleverCoin (CLV) Tháng 08/2016 - CoinMarket.vn
4.2 trên 797 đánh giá