Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
CleverHash CHASH
Xếp hạng #? 20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động

Lịch sử giá CleverHash (CHASH) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.05167$0.05218$0.04270$0.04571$6.70$5,668.08
2015-02-02$0.04562$0.08832$0.04544$0.08688$666.67$10,772.65
2015-02-03$0.08660$0.1079$0.04794$0.04853$75.25$6,017.86
2015-02-04$0.04859$0.09240$0.04722$0.08972$1.03$11,124.22
2015-02-05$0.08972$0.09489$0.08355$0.08393$0.1763$10,407.46
2015-02-06$0.08392$0.08539$0.05320$0.06668$18.88$8,267.69
2015-02-07$0.06679$0.09096$0.06678$0.08855$45.91$10,980.13
2015-02-08$0.08853$0.08859$0.05859$0.05920$1.77$7,341.02
2015-02-09$0.05920$0.05934$0.05848$0.05880$1.75$7,290.68
2015-02-10$0.08197$0.08252$0.08011$0.08179$1.43$10,141.41
2015-02-11$0.08175$0.08312$0.08165$0.08236$0.2634$10,211.81
2015-02-12$0.05643$0.05643$0.04857$0.04950$10.06$6,137.47
2015-02-13$0.04954$0.08763$0.04939$0.08744$1.16$10,842.69
2015-02-14$0.08748$0.09323$0.03419$0.03578$226.15$4,436.60
2015-02-15$0.03581$0.06446$0.03251$0.03311$28.85$4,105.51
2015-02-16$0.03311$0.05141$0.03229$0.03297$41.54$4,088.35
2015-02-17$0.03291$0.03489$0.03276$0.03489$1.83$4,326.77
2015-02-18$0.03492$0.03499$0.03328$0.03379$17.42$4,190.36
2015-02-19$0.03381$0.04907$0.03369$0.04864$559.69$6,030.88
2015-02-20$0.04863$0.05320$0.04844$0.05248$70.51$6,507.65
2015-02-21$0.05248$0.05514$0.05245$0.05283$1.16$6,550.85
2015-02-22$0.05283$0.05323$0.03938$0.03974$0.9393$4,927.38
2015-02-23$0.03974$0.03988$0.03974$0.03988$0.9427$4,945.02
2015-02-24$0.04180$0.04816$0.04179$0.04814$0.3992$5,968.93
2015-02-25$0.04817$0.05149$0.04784$0.05131$1.03$6,361.61
2015-02-26$0.05128$0.05136$0.05061$0.05108$30.69$6,333.94
2015-02-27$0.05108$0.05516$0.05088$0.05497$1.07$6,816.34
2015-02-28$0.05455$0.05466$0.05362$0.05389$1.05$6,682.34
Lịch sử giá CleverHash (CHASH) Tháng 02/2015 - CoinMarket.vn
4.2 trên 797 đánh giá