Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CleverHash CHASH
Xếp hạng #? 20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động

Lịch sử giá CleverHash (CHASH) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-02$0.05688$0.05970$0.05688$0.05956$0.2031$7,385.30
2015-03-03$0.05943$0.05980$0.04516$0.04744$15.06$5,882.22
2015-03-04$0.04744$0.05383$0.04687$0.05189$4.16$6,433.79
2015-03-05$0.05182$0.05206$0.03120$0.03122$4.14$3,871.02
2015-03-06$0.03115$0.04902$0.03052$0.04799$0.3760$5,950.99
2015-03-07$0.04792$0.04796$0.02826$0.04374$1,335.15$5,423.94
2015-03-08$0.04377$0.04400$0.04369$0.04378$4.05$5,428.15
2015-03-10$0.04202$0.04204$0.04170$0.04180$0.1872$5,183.41
2015-03-11$0.04177$0.04256$0.04162$0.04248$0.1902$5,266.79
2015-03-14$0.03872$0.03913$0.03840$0.03852$0.3062$4,776.24
2015-03-15$0.03846$0.03925$0.03124$0.03142$4.13$3,895.53
2015-03-16$0.03143$0.03384$0.03143$0.03344$0.5561$4,146.21
2015-03-17$0.03344$0.04036$0.004283$0.004291$12.88$532.08
2015-03-18$0.004285$0.03799$0.004260$0.03484$0.8095$4,319.82
2015-03-19$0.03484$0.03485$0.01262$0.01305$0.9248$1,617.69
2015-03-20$0.01305$0.01683$0.008574$0.01678$652.49$2,080.72
2015-03-21$0.01677$0.01681$0.01340$0.01345$0.1613$1,667.87
2015-03-22$0.01345$0.03932$0.007821$0.01876$72.81$2,325.80
2015-03-23$0.01875$0.04017$0.01870$0.04001$33.83$4,960.51
2015-03-24$0.03998$0.04005$0.03662$0.03676$1.28$4,557.85
2015-03-25$0.03712$0.03738$0.03548$0.03693$2.19$4,579.09
2015-03-26$0.03694$0.03815$0.03674$0.03705$2.20$4,594.47
2015-03-30$0.01715$0.01745$0.01702$0.01734$5.59$2,149.58
2015-03-31$0.01732$0.03049$0.01458$0.03028$9.18$3,755.04
Lịch sử giá CleverHash (CHASH) Tháng 03/2015 - CoinMarket.vn
4.2 trên 797 đánh giá