Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
CleverHash CHASH
Xếp hạng #? 20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động

Lịch sử giá CleverHash (CHASH) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.03028$0.03041$0.01212$0.01236$24.60$1,533.02
2015-04-02$0.01236$0.01242$0.009929$0.01012$28.88$1,254.85
2015-04-03$0.01012$0.01024$0.01008$0.01019$0.9525$1,262.96
2015-04-04$0.01018$0.01143$0.01006$0.01142$0.2278$1,415.58
2015-04-05$0.01142$0.01173$0.01134$0.01173$1.49$1,454.08
2015-04-06$0.01173$0.01178$0.01146$0.01150$1.12$1,425.58
2015-04-07$0.01149$0.01176$0.01137$0.01165$4.02$1,444.08
2015-04-08$0.01164$0.01167$0.01164$0.01166$1.63$1,445.46
2015-04-09$0.01237$0.01238$0.01223$0.01230$3.59$1,524.93
2015-04-10$0.01230$0.01230$0.01164$0.01180$8.21$1,463.59
2015-04-11$0.01180$0.04959$0.01173$0.04938$75.28$6,122.32
2015-04-12$0.04937$0.04960$0.04681$0.04722$0.1226$5,854.60
2015-04-13$0.04722$0.04737$0.04704$0.04707$0.1223$5,836.98
2015-04-15$0.02266$0.02280$0.02043$0.02080$15.20$2,578.92
2015-04-16$0.02081$0.02637$0.02081$0.02624$1.47$3,253.94
2015-04-17$0.02624$0.02628$0.02549$0.02573$1.44$3,190.69
2015-04-21$0.01462$0.01529$0.01458$0.01529$19.50$1,896.19
2015-04-22$0.01529$0.01653$0.01518$0.01520$2.13$1,885.01
2015-04-23$0.01522$0.02499$0.01516$0.02499$364.90$3,098.55
2015-04-24$0.02494$0.02497$0.02433$0.02446$6.28$3,032.95
2015-04-25$0.02588$0.02588$0.02557$0.02559$0.6028$3,172.78
2015-04-26$0.02558$0.02564$0.01478$0.01509$5.71$1,871.59
2015-04-27$0.01510$0.01522$0.01503$0.01503$3.92$1,864.20
2015-04-29$0.01578$0.01582$0.01577$0.01582$14.32$1,961.61
2015-04-30$0.01581$0.01677$0.01575$0.01654$14.97$2,050.70
Lịch sử giá CleverHash (CHASH) Tháng 04/2015 - CoinMarket.vn
4.2 trên 797 đánh giá