Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
CleverHash CHASH
Xếp hạng #? 20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động

Lịch sử giá CleverHash (CHASH) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-02$0.01647$0.01650$0.01645$0.01645$0.2550$2,039.95
2015-05-03$0.01644$0.01703$0.01639$0.01689$0.2618$2,094.30
2015-05-07$0.01900$0.01901$0.01750$0.01756$601.04$2,177.69
2015-05-08$0.01755$0.02107$0.01753$0.02087$0.1336$2,587.35
2015-05-09$0.02085$0.02093$0.01688$0.01693$3.94$2,099.01
2015-05-10$0.01693$0.01708$0.01672$0.01685$3.92$2,088.84
2015-05-13$0.01704$0.01705$0.01645$0.01656$0.3530$2,052.95
2015-05-14$0.01655$0.01665$0.01650$0.01659$0.3537$2,056.98
2015-05-16$0.01588$0.01593$0.01585$0.01591$1.07$1,972.71
2015-05-17$0.01591$0.01604$0.01590$0.01597$1.08$1,979.70
2015-05-21$0.01531$0.01531$0.01529$0.01530$344.20$1,896.84
2015-05-22$0.01530$0.01542$0.004766$0.004850$1.75$601.39
2015-05-23$0.004847$0.004861$0.004825$0.004848$1.75$601.09
2015-05-30$0.04579$0.2092$0.01683$0.01686$3,884.90$2,090.74
2015-05-31$0.02333$0.07331$0.02317$0.04599$312.73$5,702.98
Lịch sử giá CleverHash (CHASH) Tháng 05/2015 - CoinMarket.vn
4.2 trên 797 đánh giá