Vốn hóa: $2,710,966,859,664 Khối lượng (24h): $123,733,538,840 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.2%
CleverHash CHASH
Xếp hạng #? 20:44:25 03/08/2015
CleverHash (CHASH)
Không hoạt động

Lịch sử giá CleverHash (CHASH) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.04604$0.04636$0.04429$0.04460$11.37$5,530.28
2015-06-02$0.04459$0.04473$0.03127$0.03161$4.63$3,919.92
2015-06-03$0.03161$0.03176$0.01679$0.01694$39.24$2,099.86
2015-06-04$0.01694$0.01695$0.01127$0.01612$9.27$1,999.17
2015-06-05$0.01611$0.01623$0.01605$0.01617$1.41$2,005.38
2015-06-06$0.01617$0.02910$0.01613$0.02910$0.2328$3,607.97
2015-06-07$0.02910$0.02917$0.01157$0.01159$22.21$1,437.31
2015-06-08$0.01157$0.02245$0.01118$0.02236$18.05$2,772.80
2015-06-09$0.02236$0.02260$0.02230$0.02254$1.01$2,794.59
2015-06-10$0.01292$0.01301$0.01288$0.01293$12.86$1,603.18
2015-06-11$0.01293$0.01303$0.01293$0.01298$1.85$1,609.13
2015-06-12$0.01298$0.01301$0.01296$0.01301$0.2009$1,612.99
2015-06-14$0.01319$0.01323$0.01318$0.01321$2.98$1,637.66
2015-06-15$0.01320$0.01344$0.005909$0.005929$12.29$735.12
2015-06-16$0.005928$0.006301$0.005910$0.006189$3.31$767.47
2015-06-17$0.006215$0.006429$0.006169$0.006231$1.25$772.55
2015-06-18$0.006240$0.006287$0.006223$0.006229$9.97$772.40
2015-06-19$0.006233$0.02460$0.006233$0.02396$9.87$2,971.28
2015-06-20$0.02397$0.02397$0.006259$0.006638$306.10$823.13
2015-06-21$0.006638$0.006638$0.006569$0.006569$0.6244$814.49
2015-06-27$0.006845$0.007060$0.006845$0.007053$0.1702$874.53
2015-06-28$0.007050$0.007055$0.007012$0.007013$0.1692$869.57
2015-06-29$0.01273$0.01312$0.01271$0.01311$1.28$1,625.66
2015-06-30$0.01311$0.01361$0.01306$0.01348$1.32$1,671.28
Lịch sử giá CleverHash (CHASH) Tháng 06/2015 - CoinMarket.vn
4.2 trên 797 đánh giá