Vốn hóa: $3,347,273,924,982 Khối lượng (24h): $197,856,803,529 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
Clipper Coin CCC
Xếp hạng #? 10:33:09 01/09/2020
Clipper Coin (CCC)
Không theo dõi

Lịch sử giá Clipper Coin (CCC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.01370$0.01370$0.01370$0.01370$0$40,315,785
2019-12-02$0.01370$0.01370$0.01370$0.01370$0$40,315,785
2019-12-03$0.01370$0.02779$0.01370$0.02592$187,665$76,298,274
2019-12-04$0.02595$0.02696$0.02355$0.02597$204,847$76,442,571
2019-12-05$0.02595$0.02709$0.02291$0.02321$224,681$68,317,020
2019-12-06$0.02323$0.02645$0.02017$0.02479$8,128,312$72,962,487
2019-12-07$0.02479$0.02512$0.02340$0.02417$7,983,248$71,140,154
2019-12-08$0.02421$0.02441$0.02112$0.02409$7,907,189$70,915,178
2019-12-09$0.02409$0.02425$0.01857$0.02286$8,368,913$67,290,052
2019-12-10$0.02279$0.02342$0.01784$0.02296$8,208,126$67,574,195
2019-12-11$0.02292$0.02332$0.01683$0.02012$8,121,540$59,227,316
2019-12-12$0.02002$0.02063$0.01606$0.01805$7,952,195$53,137,209
2019-12-13$0.01800$0.01882$0.01414$0.01537$8,191,985$45,229,346
2019-12-14$0.01547$0.01599$0.01247$0.01464$7,805,008$43,074,800
2019-12-15$0.01464$0.01508$0.01102$0.01385$8,061,036$40,772,088
2019-12-16$0.01383$0.01401$0.01057$0.01352$8,012,824$39,806,811
2019-12-17$0.01352$0.01381$0.01020$0.01234$7,828,166$36,572,896
2019-12-18$0.01234$0.01362$0.01006$0.01281$8,181,352$37,959,458
2019-12-19$0.01281$0.01369$0.01010$0.01280$7,815,426$37,932,511
2019-12-20$0.01280$0.01302$0.01012$0.01219$8,085,272$36,107,682
2019-12-21$0.01226$0.01300$0.01008$0.01285$7,765,312$38,069,536
2019-12-22$0.01284$0.01295$0.01089$0.01248$8,084,630$36,992,337
2019-12-23$0.01251$0.01282$0.01056$0.01189$8,056,852$35,220,830
2019-12-24$0.01177$0.01301$0.01077$0.01276$8,467,287$37,803,697
2019-12-25$0.01283$0.01298$0.009938$0.01119$8,428,684$33,151,761
2019-12-26$0.01125$0.01135$0.009084$0.01081$8,195,610$32,036,637
2019-12-27$0.01090$0.01112$0.009009$0.01043$8,668,118$30,914,955
2019-12-28$0.01053$0.01060$0.009044$0.01030$8,137,967$30,514,677
2019-12-29$0.01021$0.01077$0.009199$0.01045$7,894,636$30,970,254
2019-12-30$0.01045$0.01058$0.009220$0.009656$7,828,756$28,614,582
2019-12-31$0.009558$0.01285$0.008478$0.008790$96,158.33$26,045,900
Lịch sử giá Clipper Coin (CCC) Tháng 12/2019 - CoinMarket.vn
5 trên 803 đánh giá