Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Clipper Coin CCC
Xếp hạng #? 10:33:09 01/09/2020
Clipper Coin (CCC)
Không theo dõi

Lịch sử giá Clipper Coin (CCC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-02$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-03$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-04$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-05$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-06$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-07$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-08$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-09$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-10$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-11$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-12$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-13$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-14$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-15$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-16$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-17$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-18$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-19$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-20$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-21$0.001729$0.001729$0.001729$0.001729$0$5,122,357
2020-09-22$0.001729$0.001729$0.001729$0.001729$0$5,122,357
Lịch sử giá Clipper Coin (CCC) Tháng 09/2020 - CoinMarket.vn
5 trên 803 đánh giá