Vốn hóa: $3,290,188,591,000 Khối lượng (24h): $215,932,222,276 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Cloud CLD
Xếp hạng #? 08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động

Lịch sử giá Cloud (CLD) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.02897$0.02975$0.01933$0.01973$6.92$0
2018-08-02$0.01974$0.03015$0.01967$0.03015$2.47$0
2018-08-03$0.03014$0.03024$0.01500$0.02145$6.15$0
2018-08-04$0.02144$0.02153$0.01714$0.01715$10.79$0
2018-08-05$0.01716$0.02894$0.01692$0.02881$117.99$0
2018-08-06$0.02886$0.03033$0.01999$0.03003$55.25$0
2018-08-07$0.03000$0.03048$0.01998$0.03009$13.67$0
2018-08-08$0.03004$0.03053$0.01999$0.03008$180.03$0
2018-08-09$0.02997$0.03015$0.01994$0.02008$17.79$0
2018-08-10$0.02005$0.03129$0.02000$0.03124$1.84$0
2018-08-11$0.03127$0.03127$0.02022$0.03025$17.61$0
2018-08-12$0.03020$0.03047$0.02988$0.02990$2.24$0
2018-08-13$0.02003$0.02879$0.01901$0.02595$82.09$0
2018-08-14$0.02593$0.03010$0.009908$0.01997$3,138.55$0
2018-08-15$0.01998$0.02031$0.01015$0.01930$29.93$0
2018-08-16$0.01934$0.01967$0.01003$0.01930$29.45$0
2018-08-17$0.01926$0.02999$0.01008$0.01783$897.27$0
2018-08-18$0.01779$0.02017$0.01097$0.02008$66.76$0
2018-08-19$0.02006$0.02018$0.01273$0.01284$58.25$0
2018-08-20$0.01283$0.01455$0.01036$0.01441$3.88$0
2018-08-21$0.01442$0.01529$0.01018$0.01525$4.58$0
2018-08-22$0.01524$0.01543$0.009630$0.009695$16.16$0
2018-08-23$0.009695$0.01417$0.008505$0.008978$1.94$0
2018-08-24$0.008985$0.02008$0.008925$0.02002$0.4585$0
2018-08-25$0.02003$0.02008$0.009977$0.02001$808.97$0
2018-08-26$0.02000$0.02013$0.009522$0.009522$8.12$0
2018-08-27$0.009530$0.02007$0.009530$0.01991$10.03$0
2018-08-28$0.01991$0.02994$0.01982$0.02004$522.10$0
2018-08-29$0.02001$0.02022$0.009969$0.02001$126.46$0
2018-08-30$0.01999$0.02015$0.01982$0.01999$2.92$0
2018-08-31$0.01997$0.02017$0.01001$0.02003$1.48$0
Lịch sử giá Cloud (CLD) Tháng 08/2018 - CoinMarket.vn
4.3 trên 782 đánh giá