Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Cloud CLD
Xếp hạng #? 08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động

Lịch sử giá Cloud (CLD) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.02007$0.02008$0.009968$0.01994$2.49$0
2018-09-02$0.01995$0.02015$0.009976$0.01991$26.06$0
2018-09-03$0.01995$0.02010$0.009999$0.01995$244.66$0
2018-09-04$0.01997$0.02010$0.01984$0.02000$0.0009998$0
2018-09-05$0.01999$0.02005$0.01039$0.01039$0.8030$0
2018-09-06$0.01041$0.01041$0.009819$0.01009$0.7797$0
2018-09-07$0.01008$0.02042$0.01005$0.02017$0.001008$0
2018-09-08$0.02015$0.02050$0.01014$0.02008$0.1315$0
2018-09-09$0.02009$0.02025$0.009740$0.01561$7.05$0
2018-09-10$0.01560$0.01562$0.009598$0.009660$3.05$0
2018-09-11$0.009676$0.02043$0.009605$0.02008$0.002811$0
2018-09-12$0.02008$0.02025$0.01000$0.02001$4.08$0
2018-09-13$0.01716$0.01722$0.01110$0.01127$12.20$0
2018-09-14$0.01127$0.01709$0.01067$0.01694$5.64$0
2018-09-15$0.01694$0.02017$0.01044$0.02001$10.08$0
2018-09-16$0.02002$0.02037$0.01995$0.01998$9.99$0
2018-09-17$0.007117$0.01962$0.006868$0.01957$90.17$0
2018-09-18$0.01955$0.02006$0.009930$0.01615$2.58$0
2018-09-19$0.01619$0.02016$0.01057$0.02016$0.001008$0
2018-09-20$0.01075$0.01985$0.01002$0.01968$87.23$0
2018-09-21$0.01964$0.01976$0.01123$0.01155$5.81$0
2018-09-22$0.01155$0.01421$0.01091$0.01417$8.47$0
2018-09-23$0.01422$0.02021$0.01112$0.02000$0.1220$0
2018-09-24$0.02001$0.02013$0.009953$0.01364$14.76$0
2018-09-25$0.01365$0.01476$0.01064$0.01469$4.96$0
2018-09-26$0.01471$0.01478$0.01087$0.01176$3.18$0
2018-09-27$0.01177$0.02032$0.009964$0.01107$715.86$0
2018-09-28$0.01106$0.02083$0.01012$0.01985$402.98$0
2018-09-29$0.01985$0.02003$0.01558$0.01565$2.30$0
2018-09-30$0.01564$0.02017$0.01539$0.02002$100.19$0
Lịch sử giá Cloud (CLD) Tháng 09/2018 - CoinMarket.vn
4.3 trên 782 đánh giá