Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Cloudbit Token CDB
Xếp hạng #? 08:35:23 27/01/2021
Cloudbit Token (CDB)
Không theo dõi

Lịch sử giá Cloudbit Token (CDB)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0$0$0$0$0$0
2021-01-26$0$0$0$0$0$0
2021-01-25$0$0$0$0$0$0
2021-01-24$0$0$0$0$0$0
2021-01-23$0$0$0$0$0$0
2021-01-22$0$0$0$0$0$0
2021-01-21$0$0$0$0$0$0
2021-01-20$0.00008003$0.00008005$0$0$0$0
2021-01-19$0.00008006$0.00008018$0.00008001$0.00008004$0$45,200.63
2021-01-18$0.00008003$0.00008009$0.00007999$0.00008006$0$45,214.96
2021-01-17$0.00008002$0.00008006$0.00007994$0.00008004$0$45,199.89
2021-01-16$0.00007999$0.00008012$0.00007995$0.00008001$0$45,186.73
2021-01-15$0.00007992$0.00008001$0.00007989$0.00007999$0$45,173.21
2021-01-14$0.00008000$0.00008007$0.00007991$0.00007992$0$45,132.84
2021-01-13$0.00008003$0.00008008$0.00007994$0.00008000$0$45,180.78
2021-01-12$0.00008005$0.00008010$0.00007992$0.00008004$0$45,199.95
2021-01-11$0.00008002$0.00008009$0.00007952$0.00008005$0$45,204.23
2021-01-10$0.00008024$0.00008024$0.00007988$0.00008002$0$45,188.97
2021-01-09$0.00008000$0.00008025$0.00007997$0.00008023$0$45,308.84
2021-01-08$0.00008003$0.00008009$0.00007993$0.00008000$0$45,179.53
2021-01-07$0.00008012$0.00008021$0.00007993$0.00008003$0$45,196.16
2021-01-06$0.00008018$0.00008023$0.00007997$0.00008012$0$45,244.15
2021-01-05$0.00008001$0.00008023$0.00007999$0.00008018$0$45,278.08
2021-01-04$0.00008004$0.00008024$0.00007995$0.00008001$0$45,185.32
2021-01-03$0.00008005$0.00008015$0.00007993$0.00008004$0$45,200.55
2021-01-02$0.00008015$0.00008016$0.00007996$0.00008003$0$45,198.53
2021-01-01$0.00008005$0.00008016$0.00008005$0.00008015$0$45,264.00
Lịch sử giá Cloudbit Token (CDB) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá