Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Cloudbit Token CDB
Xếp hạng #? 08:35:23 27/01/2021
Cloudbit Token (CDB)
Không theo dõi

Lịch sử giá Cloudbit Token (CDB) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.2928$0.2930$0.0001112$0.0001201$235.95$0
2020-10-02$0.0001201$0.0009000$0.00001501$0.0008999$11,281.00$0
2020-10-03$0.0008999$0.0009000$0.0001051$0.0006988$1,040.72$0
2020-10-04$0.0002012$0.003907$0.0002012$0.002302$11,440.16$0
2020-10-05$0.002302$0.002303$0.00009805$0.0004934$2,076.19$0
2020-10-06$0.0004934$0.0004934$0.0001501$0.0001751$18.88$0
2020-10-07$0.0001751$0.0003002$0.0001711$0.0002372$485.92$0
2020-10-08$0.0002372$0.0003904$0.00005106$0.0001202$1,008.94$0
2020-10-09$0.0001202$0.0003104$0.0001141$0.0002002$456.28$0
2020-10-10$0.0002002$0.0002102$0.0002002$0.0002002$73.17$0
2020-10-11$0.0002002$0.0003984$0.0001501$0.0003903$1,903.41$0
2020-10-12$0.0003903$0.0003904$0.0001212$0.0001993$303.33$0
2020-10-13$0.0001812$0.0001813$0.0001101$0.0001792$616.55$0
2020-10-14$0.0001792$0.0001792$0.0001651$0.0001652$0.000004950$0
2020-10-15$0.0001652$0.0001652$0.00009507$0.0001611$63.39$0
2020-10-16$0.0001611$0.0001612$0.0001341$0.0001452$90.91$0
2020-10-17$0.0001452$0.0002072$0.00008706$0.00008706$337.64$0
2020-10-18$0.00008706$0.0001802$0.00008706$0.0001701$177.62$0
2020-10-19$0.0001701$0.0001702$0.00008607$0.00008607$175.67$0
2020-10-20$0.00008607$0.0001421$0.00007905$0.0001381$317.35$0
2020-10-21$0.0001381$0.0001453$0.00008407$0.0001453$278.40$0
2020-10-22$0.0001453$0.0001493$0.00009309$0.0001321$1,248.79$0
2020-10-23$0.0001321$0.0001322$0.00009610$0.0001101$146.94$0
2020-10-24$0.0001101$0.0001101$0.0001001$0.0001001$91.58$0
2020-10-25$0.0001001$0.0001031$0.0001001$0.0001031$74.10$0
2020-10-26$0.0001031$0.0001031$0.00009607$0.0001021$220.06$0
2020-10-27$0.0001021$0.0001041$0.00009602$0.00009602$112.05$0
2020-10-28$0.00009602$0.0001041$0.00001500$0.00009303$568.81$0
2020-10-29$0.00009303$0.00009304$0.00002001$0.00007002$31.97$0
2020-10-30$0.00007002$0.00007005$0.00003201$0.00003603$130.43$0
2020-10-31$0.00003603$0.00006504$0.00003001$0.00003101$46.60$0
Lịch sử giá Cloudbit Token (CDB) Tháng 10/2020 - CoinMarket.vn
4.7 trên 809 đánh giá