Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Cloudbit Token CDB
Xếp hạng #? 08:35:23 27/01/2021
Cloudbit Token (CDB)
Không theo dõi

Lịch sử giá Cloudbit Token (CDB) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00003101$0.00008203$0.00003000$0.00008103$100.65$0
2020-11-02$0.00008103$0.00008105$0.00008001$0.00008004$0$0
2020-11-03$0.00008004$0.00008006$0.00007999$0.00008004$0$0
2020-11-04$0.00008004$0.00008009$0.00008000$0.00008009$0$0
2020-11-05$0.00008009$0.00008009$0.00008003$0.00008003$0$0
2020-11-06$0.00008003$0.00008006$0.00007997$0.00008002$0$0
2020-11-07$0.00008002$0.00008015$0.00008001$0.00008013$0$0
2020-11-08$0.00008013$0.00008014$0.00008004$0.00008007$0$0
2020-11-09$0.00008007$0.00008011$0.00008004$0.00008005$0$0
2020-11-10$0.00008005$0.00008010$0.00008003$0.00008009$0$0
2020-11-11$0.00008009$0.00008012$0.00008006$0.00008008$0$0
2020-11-12$0.00008008$0.00008011$0.00008003$0.00008004$0$0
2020-11-13$0.00008004$0.00008009$0.00008002$0.00008003$0$0
2020-11-14$0.00008003$0.00008005$0.00007994$0.00008002$0$0
2020-11-15$0.00008002$0.00008006$0.00008000$0.00008005$0$0
2020-11-16$0.00008005$0.00008007$0.00008002$0.00008003$0$0
2020-11-17$0.00008004$0.00008007$0.00007999$0.00008007$0$0
2020-11-18$0.00008007$0.00008011$0.00008000$0.00008003$0$0
2020-11-19$0.00008003$0.00008007$0.00007999$0.00008006$0$0
2020-11-20$0.00008006$0.00008007$0.00008002$0.00008003$0$0
2020-11-21$0.00008003$0.00008004$0.00007989$0.00007991$0$0
2020-11-22$0.00007991$0.00008004$0.00007984$0.00007994$0$0
2020-11-23$0.00007994$0.00008005$0.00007992$0.00008001$0$0
2020-11-24$0.00008001$0.00008009$0.00007991$0.00007998$0$0
2020-11-25$0.00007998$0.00008009$0.00007996$0.00008001$0$0
2020-11-26$0.00008000$0.00008019$0.00007997$0.00008016$0$0
2020-11-27$0.00008016$0.00008017$0.00008005$0.00008010$0$0
2020-11-28$0.00008010$0.00008013$0.00008007$0.00008008$0$0
2020-11-29$0.00008008$0.00008011$0.00008005$0.00008007$0$0
2020-11-30$0.00008007$0.00008009$0.00008000$0.00008003$0$0
Lịch sử giá Cloudbit Token (CDB) Tháng 11/2020 - CoinMarket.vn
4.7 trên 809 đánh giá