Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Cloudbit Token CDB
Xếp hạng #? 08:35:23 27/01/2021
Cloudbit Token (CDB)
Không theo dõi

Lịch sử giá Cloudbit Token (CDB) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00008003$0.00008015$0.00007998$0.00008010$0$0
2020-12-02$0.00008011$0.00008012$0.00008002$0.00008005$0$0
2020-12-03$0.00008005$0.00008010$0.00008003$0.00008007$0$45,216.64
2020-12-04$0.00008007$0.00008010$0.00007999$0.00008002$0$45,189.92
2020-12-05$0.00008002$0.00008006$0.00008000$0.00008004$0$45,203.53
2020-12-06$0.00008004$0.00008010$0.00008002$0.00008009$0$45,232.39
2020-12-07$0.00008010$0.00008010$0.00008002$0.00008004$0$45,202.38
2020-12-08$0.00008005$0.00008005$0.00007996$0.00007998$0$45,166.92
2020-12-09$0.00007998$0.00008010$0.00007997$0.00008003$0$45,197.96
2020-12-10$0.00008003$0.00008006$0.00007998$0.00008001$0$45,187.28
2020-12-11$0.00008002$0.00008004$0.00007997$0.00008004$0$45,199.15
2020-12-12$0.00008004$0.00008007$0.00008003$0.00008004$0$45,201.37
2020-12-13$0.00008004$0.00008005$0.00007999$0.00008000$0$45,177.97
2020-12-14$0.00008000$0.00008003$0.00007997$0.00007999$0$45,174.75
2020-12-15$0.00007999$0.00008009$0.00007999$0.00008008$0$45,221.64
2020-12-16$0.00008007$0.00008017$0.00007981$0.00007999$0$45,174.84
2020-12-17$0.00008000$0.00008004$0.00007982$0.00007999$0$45,172.46
2020-12-18$0.00007999$0.00008008$0.00007996$0.00008007$0$45,219.13
2020-12-19$0.00008007$0.00008010$0.00008004$0.00008004$0$45,201.49
2020-12-20$0.00008004$0.00008004$0.00007996$0.00007997$0$45,162.60
2020-12-21$0.00007997$0.00008002$0.00007986$0.00007999$0$45,171.40
2020-12-22$0.00007999$0.00008003$0.00007991$0.00007997$0$45,162.11
2020-12-23$0.00007997$0.00008002$0.00007993$0.00007996$0$45,154.06
2020-12-24$0.00007995$0.00008000$0.00007983$0.00007999$0$45,173.98
2020-12-25$0.00007999$0.00008002$0.00007994$0.00008001$0$45,186.59
2020-12-26$0.00008001$0.00008002$0.00007987$0.00007988$0$45,108.77
2020-12-27$0.00007988$0.00007993$0.00007972$0.00007991$0$45,127.04
2020-12-28$0.00007991$0.00007994$0.00007979$0.00007989$0$45,116.79
2020-12-29$0.00007989$0.00007992$0.00007987$0.00007989$0$45,114.95
2020-12-30$0.00007989$0.00008003$0.00007989$0.00008002$0$45,191.27
2020-12-31$0.00008002$0.00008006$0.00007996$0.00008005$0$45,205.88
Lịch sử giá Cloudbit Token (CDB) Tháng 12/2020 - CoinMarket.vn
4.7 trên 809 đánh giá