Cloudbit Token CDB
Xếp hạng #?
08:35:23 27/01/2021
Cloudbit Token (CDB)
Không theo dõi
Lịch sử giá Cloudbit Token (CDB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00008005 | $0.00008016 | $0.00008005 | $0.00008015 | $0 | $45,264.00 |
| 2021-01-02 | $0.00008015 | $0.00008016 | $0.00007996 | $0.00008003 | $0 | $45,198.53 |
| 2021-01-03 | $0.00008005 | $0.00008015 | $0.00007993 | $0.00008004 | $0 | $45,200.55 |
| 2021-01-04 | $0.00008004 | $0.00008024 | $0.00007995 | $0.00008001 | $0 | $45,185.32 |
| 2021-01-05 | $0.00008001 | $0.00008023 | $0.00007999 | $0.00008018 | $0 | $45,278.08 |
| 2021-01-06 | $0.00008018 | $0.00008023 | $0.00007997 | $0.00008012 | $0 | $45,244.15 |
| 2021-01-07 | $0.00008012 | $0.00008021 | $0.00007993 | $0.00008003 | $0 | $45,196.16 |
| 2021-01-08 | $0.00008003 | $0.00008009 | $0.00007993 | $0.00008000 | $0 | $45,179.53 |
| 2021-01-09 | $0.00008000 | $0.00008025 | $0.00007997 | $0.00008023 | $0 | $45,308.84 |
| 2021-01-10 | $0.00008024 | $0.00008024 | $0.00007988 | $0.00008002 | $0 | $45,188.97 |
| 2021-01-11 | $0.00008002 | $0.00008009 | $0.00007952 | $0.00008005 | $0 | $45,204.23 |
| 2021-01-12 | $0.00008005 | $0.00008010 | $0.00007992 | $0.00008004 | $0 | $45,199.95 |
| 2021-01-13 | $0.00008003 | $0.00008008 | $0.00007994 | $0.00008000 | $0 | $45,180.78 |
| 2021-01-14 | $0.00008000 | $0.00008007 | $0.00007991 | $0.00007992 | $0 | $45,132.84 |
| 2021-01-15 | $0.00007992 | $0.00008001 | $0.00007989 | $0.00007999 | $0 | $45,173.21 |
| 2021-01-16 | $0.00007999 | $0.00008012 | $0.00007995 | $0.00008001 | $0 | $45,186.73 |
| 2021-01-17 | $0.00008002 | $0.00008006 | $0.00007994 | $0.00008004 | $0 | $45,199.89 |
| 2021-01-18 | $0.00008003 | $0.00008009 | $0.00007999 | $0.00008006 | $0 | $45,214.96 |
| 2021-01-19 | $0.00008006 | $0.00008018 | $0.00008001 | $0.00008004 | $0 | $45,200.63 |
| 2021-01-20 | $0.00008003 | $0.00008005 | $0 | $0 | $0 | $0 |
| 2021-01-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-27 | $0 | $0 | $0 | $0 | $0 | $0 |