CNY Tether CNYT
Xếp hạng #?
16:21:20 14/06/2021
CNY Tether (CNYT)
Không theo dõi
Lịch sử giá CNY Tether (CNYT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-11 | $0.1526 | $0.1551 | $0.1510 | $0.1526 | $0 | $0 |
| 2021-03-12 | $0.1526 | $0.1544 | $0.1507 | $0.1535 | $0 | $0 |
| 2021-03-13 | $0.1535 | $0.1560 | $0.1518 | $0.1536 | $0 | $0 |
| 2021-03-14 | $0.1535 | $0.1550 | $0.1514 | $0.1535 | $0 | $0 |
| 2021-03-15 | $0.1531 | $0.2288 | $0.1508 | $0.1531 | $0 | $0 |
| 2021-03-16 | $0.1530 | $0.1544 | $0.1513 | $0.1529 | $0 | $0 |
| 2021-03-17 | $0.1529 | $0.1567 | $0.1509 | $0.1544 | $0 | $0 |
| 2021-03-18 | $0.1543 | $0.1548 | $0.1492 | $0.1527 | $0 | $0 |
| 2021-03-19 | $0.1526 | $0.1541 | $0.1510 | $0.1533 | $0 | $0 |
| 2021-03-20 | $0.1533 | $0.1546 | $0.1514 | $0.1527 | $0 | $0 |
| 2021-03-21 | $0.1526 | $0.1535 | $0.1507 | $0.1523 | $0 | $0 |
| 2021-03-22 | $0.1523 | $0.1551 | $0.1501 | $0.1524 | $0 | $0 |
| 2021-03-23 | $0.1525 | $0.1552 | $0.1492 | $0.1534 | $0 | $0 |
| 2021-03-24 | $0.1534 | $0.1603 | $0.1421 | $0.1507 | $0 | $0 |
| 2021-03-25 | $0.1509 | $0.1543 | $0.1449 | $0.1504 | $0 | $0 |
| 2021-03-26 | $0.1500 | $0.1527 | $0.1493 | $0.1509 | $0 | $0 |
| 2021-03-27 | $0.1510 | $0.1531 | $0.1475 | $0.1494 | $0 | $0 |
| 2021-03-28 | $0.1496 | $0.1513 | $0.1451 | $0.1488 | $0 | $0 |
| 2021-03-29 | $0.1487 | $0.1658 | $0.1425 | $0.1506 | $0 | $0 |
| 2021-03-30 | $0.1506 | $0.1528 | $0.1474 | $0.1519 | $0 | $0 |
| 2021-03-31 | $0.1519 | $0.1528 | $0.1447 | $0.1485 | $0 | $0 |