CNY Tether CNYT
Xếp hạng #?
16:21:20 14/06/2021
CNY Tether (CNYT)
Không theo dõi
Lịch sử giá CNY Tether (CNYT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1485 | $0.1515 | $0.1459 | $0.1475 | $0 | $0 |
| 2021-04-02 | $0.1474 | $0.1539 | $0.1461 | $0.1494 | $0 | $0 |
| 2021-04-03 | $0.1494 | $0.1494 | $0.1466 | $0.1477 | $0 | $0 |
| 2021-04-04 | $0.1477 | $0.1504 | $0.1464 | $0.1485 | $0 | $0 |
| 2021-04-05 | $0.1486 | $0.1503 | $0.1468 | $0.1480 | $0 | $0 |
| 2021-04-06 | $0.1481 | $0.1506 | $0.1458 | $0.1491 | $0 | $0 |
| 2021-04-07 | $0.1489 | $0.1505 | $0.1453 | $0.1470 | $0 | $0 |
| 2021-04-08 | $0.1468 | $0.1505 | $0.1460 | $0.1482 | $0 | $0 |
| 2021-04-09 | $0.1482 | $0.1535 | $0.1460 | $0.1485 | $0 | $0 |
| 2021-04-10 | $0.1485 | $0.1497 | $0.1468 | $0.1485 | $0 | $0 |
| 2021-04-11 | $0.1486 | $0.1495 | $0.1468 | $0.1485 | $0 | $0 |
| 2021-04-12 | $0.1486 | $0.1493 | $0.1458 | $0.1475 | $0 | $0 |
| 2021-04-13 | $0.1477 | $0.1496 | $0.1447 | $0.1479 | $0 | $0 |
| 2021-04-14 | $0.1479 | $0.2596 | $0.1435 | $0.1508 | $0 | $0 |
| 2021-04-15 | $0.1507 | $0.1576 | $0.1480 | $0.1521 | $0 | $0 |
| 2021-04-16 | $0.1522 | $0.1531 | $0.1416 | $0.1509 | $0 | $0 |
| 2021-04-17 | $0.1505 | $0.1667 | $0.1499 | $0.1577 | $0 | $0 |
| 2021-04-18 | $0.1580 | $0.1595 | $0.1084 | $0.1326 | $0 | $0 |
| 2021-04-19 | $0.1327 | $0.1404 | $0.1225 | $0.1291 | $0 | $0 |
| 2021-04-20 | $0.1297 | $0.1319 | $0.1146 | $0.1295 | $0 | $0 |
| 2021-04-21 | $0.1294 | $0.1404 | $0.1213 | $0.1305 | $0 | $0 |
| 2021-04-22 | $0.1302 | $0.1504 | $0.1247 | $0.1296 | $0 | $0 |
| 2021-04-23 | $0.1295 | $0.1317 | $0.09979 | $0.1136 | $0 | $0 |
| 2021-04-24 | $0.1136 | $0.1142 | $0.09836 | $0.09878 | $0 | $0 |
| 2021-04-25 | $0.09879 | $0.1107 | $0.09450 | $0.1002 | $0 | $0 |
| 2021-04-26 | $0.1001 | $0.1240 | $0.09974 | $0.1219 | $0 | $0 |
| 2021-04-27 | $0.1217 | $0.1320 | $0.1194 | $0.1280 | $0 | $0 |
| 2021-04-28 | $0.1282 | $0.1303 | $0.1153 | $0.1225 | $0 | $0 |
| 2021-04-29 | $0.1225 | $0.1348 | $0.1178 | $0.1268 | $0 | $0 |
| 2021-04-30 | $0.1267 | $0.1403 | $0.1247 | $0.1345 | $0 | $0 |