CNY Tether CNYT
Xếp hạng #?
16:21:20 14/06/2021
CNY Tether (CNYT)
Không theo dõi
Lịch sử giá CNY Tether (CNYT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1345 | $0.1379 | $0.1301 | $0.1374 | $0 | $0 |
| 2021-05-02 | $0.1372 | $0.1500 | $0.1258 | $0.1430 | $0 | $0 |
| 2021-05-03 | $0.1431 | $0.1505 | $0.1380 | $0.1413 | $0 | $0 |
| 2021-05-04 | $0.1416 | $0.1461 | $0.1261 | $0.1288 | $0 | $0 |
| 2021-05-05 | $0.1292 | $0.1414 | $0.1275 | $0.1388 | $0 | $0 |
| 2021-05-06 | $0.1386 | $0.1550 | $0.1340 | $0.1443 | $0 | $0 |
| 2021-05-07 | $0.1448 | $0.1500 | $0.1359 | $0.1412 | $0 | $0 |
| 2021-05-08 | $0.1410 | $0.1451 | $0.1339 | $0.1354 | $0 | $0 |
| 2021-05-09 | $0.1354 | $0.1361 | $0.1269 | $0.1318 | $0 | $0 |
| 2021-05-10 | $0.1318 | $0.1349 | $0.1077 | $0.1171 | $0 | $0 |
| 2021-05-11 | $0.1168 | $0.1352 | $0.1132 | $0.1301 | $0 | $0 |
| 2021-05-12 | $0.1300 | $0.1334 | $0.1067 | $0.1067 | $0 | $0 |
| 2021-05-13 | $0.1050 | $0.1130 | $0.09594 | $0.1046 | $0 | $0 |
| 2021-05-14 | $0.1044 | $0.1177 | $0.1018 | $0.1110 | $0 | $0 |
| 2021-05-15 | $0.1109 | $0.1135 | $0.09995 | $0.1006 | $0 | $0 |
| 2021-05-16 | $0.1006 | $0.1090 | $0.09209 | $0.09899 | $0 | $0 |
| 2021-05-17 | $0.09904 | $0.09904 | $0.08648 | $0.09054 | $0 | $0 |
| 2021-05-18 | $0.09083 | $0.09861 | $0.08844 | $0.09003 | $0 | $0 |
| 2021-05-19 | $0.08995 | $0.09187 | $0.04319 | $0.05224 | $0 | $0 |
| 2021-05-20 | $0.05214 | $0.06487 | $0.04646 | $0.05914 | $0 | $0 |
| 2021-05-21 | $0.05914 | $0.06260 | $0.04155 | $0.04870 | $0 | $0 |
| 2021-05-22 | $0.04848 | $0.05164 | $0.04249 | $0.04783 | $0 | $0 |
| 2021-05-23 | $0.04780 | $0.05067 | $0.03364 | $0.04144 | $0 | $0 |
| 2021-05-24 | $0.04136 | $0.05062 | $0.04008 | $0.04965 | $0 | $0 |
| 2021-05-25 | $0.04940 | $0.05472 | $0.04422 | $0.05421 | $0 | $0 |
| 2021-05-26 | $0.05454 | $0.06332 | $0.05299 | $0.05889 | $0 | $0 |
| 2021-05-27 | $0.05900 | $0.08066 | $0.05233 | $0.07314 | $0 | $0 |
| 2021-05-28 | $0.07349 | $0.07801 | $0.05634 | $0.05915 | $0 | $0 |
| 2021-05-29 | $0.05909 | $0.06274 | $0.05124 | $0.05377 | $0 | $0 |
| 2021-05-30 | $0.05359 | $0.05802 | $0.04978 | $0.05506 | $0 | $0 |
| 2021-05-31 | $0.05507 | $0.07212 | $0.05237 | $0.07189 | $0 | $0 |