Co2B CO2B
Xếp hạng #?
05:51:10 01/06/2021
Co2B (CO2B)
Không theo dõi
Lịch sử giá Co2B (CO2B) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $4,079.42 | $4,079.57 | $2,271.69 | $3,965.38 | $798.30 | $0 |
| 2021-05-02 | $3,965.38 | $3,965.38 | $1,899.08 | $3,607.29 | $1,731.90 | $0 |
| 2021-05-03 | $3,606.75 | $3,606.75 | $1,898.61 | $3,556.25 | $460.82 | $0 |
| 2021-05-04 | $3,556.18 | $3,556.64 | $1,898.17 | $3,470.99 | $867.01 | $0 |
| 2021-05-05 | $3,471.28 | $3,474.74 | $3,227.11 | $3,242.00 | $6.49 | $0 |
| 2021-05-06 | $3,242.03 | $3,243.50 | $1,897.47 | $3,197.89 | $993.11 | $0 |
| 2021-05-07 | $3,197.66 | $3,225.45 | $1,904.76 | $3,223.26 | $887.86 | $0 |
| 2021-05-08 | $3,223.26 | $3,223.26 | $1,921.79 | $3,039.60 | $1,185.48 | $0 |
| 2021-05-09 | $3,039.60 | $3,042.96 | $3,038.99 | $3,042.42 | $0 | $0 |
| 2021-05-10 | $3,041.98 | $3,042.43 | $3,030.56 | $3,033.50 | $0 | $0 |
| 2021-05-11 | $3,033.87 | $3,043.67 | $3,030.08 | $3,035.41 | $0 | $0 |
| 2021-05-12 | $3,034.86 | $3,035.91 | $484.09 | $1,811.82 | $18,713.29 | $0 |
| 2021-05-13 | $1,811.66 | $1,815.75 | $182.59 | $1,690.76 | $34,662.28 | $0 |
| 2021-05-14 | $1,690.75 | $2,660.30 | $302.92 | $2,659.63 | $147,977 | $0 |
| 2021-05-15 | $2,659.63 | $2,659.95 | $421.41 | $421.46 | $2,615.63 | $0 |
| 2021-05-16 | $421.46 | $2,423.11 | $421.41 | $1,025.51 | $45,237.77 | $0 |
| 2021-05-17 | $1,025.59 | $1,027.03 | $1,023.50 | $1,026.11 | $1.05 | $0 |
| 2021-05-18 | $1,026.11 | $1,032.29 | $1,025.89 | $1,031.59 | $0 | $0 |
| 2021-05-19 | $1,031.58 | $2,447.72 | $304.03 | $2,427.00 | $71.36 | $0 |
| 2021-05-20 | $2,426.81 | $2,435.29 | $312.30 | $2,434.29 | $77.79 | $0 |
| 2021-05-21 | $2,434.18 | $2,436.82 | $414.22 | $2,418.95 | $1,937.58 | $0 |
| 2021-05-22 | $2,418.95 | $2,418.95 | $2,418.95 | $2,418.95 | $0 | $0 |
| 2021-05-23 | $2,418.95 | $2,420.04 | $2,417.54 | $2,419.27 | $0 | $0 |
| 2021-05-24 | $2,419.21 | $2,428.88 | $2,418.02 | $2,425.80 | $0 | $0 |
| 2021-05-25 | $2,425.62 | $2,429.11 | $188.37 | $1,714.79 | $135.30 | $0 |
| 2021-05-26 | $1,714.51 | $1,716.89 | $1,705.55 | $1,706.94 | $0 | $0 |
| 2021-05-27 | $1,706.88 | $1,709.89 | $1,704.56 | $1,706.92 | $0 | $0 |
| 2021-05-28 | $1,707.01 | $1,708.64 | $1,698.90 | $1,706.95 | $0 | $0 |
| 2021-05-29 | $1,706.95 | $1,706.96 | $187.95 | $187.95 | $41.61 | $0 |
| 2021-05-30 | $187.95 | $1,647.13 | $187.95 | $1,645.74 | $1.65 | $0 |
| 2021-05-31 | $1,645.65 | $1,647.13 | $1,638.69 | $1,645.21 | $3.22 | $0 |