CoCoCoin COCO
Xếp hạng #?
07:09:18 17/11/2014
CoCoCoin (COCO)
Không hoạt động
Lịch sử giá CoCoCoin (COCO) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-16 | $0.005108 | $0.005974 | $0.001594 | $0.003898 | $34,666.90 | $4,073.23 |
| 2014-08-17 | $0.003894 | $0.003901 | $0.0005431 | $0.001033 | $345.86 | $1,093.51 |
| 2014-08-18 | $0.001032 | $0.001040 | $0.0005326 | $0.0005676 | $38.22 | $608.72 |
| 2014-08-19 | $0.0005676 | $0.008098 | $0.0005603 | $0.001247 | $15,459.00 | $1,355.50 |
| 2014-08-20 | $0.001261 | $0.001651 | $0.0008840 | $0.001280 | $217.90 | $1,408.63 |
| 2014-08-21 | $0.001276 | $0.001301 | $0.0009294 | $0.0009414 | $171.47 | $1,049.70 |
| 2014-08-22 | $0.0009420 | $0.001146 | $0.0008893 | $0.0008893 | $67.31 | $1,003.93 |
| 2014-08-23 | $0.0008882 | $0.0009710 | $0.0006593 | $0.0006624 | $47.80 | $757.53 |
| 2014-08-24 | $0.0006627 | $0.001021 | $0.0006619 | $0.0007421 | $26.50 | $850.18 |
| 2014-08-25 | $0.0007420 | $0.0008573 | $0.0006220 | $0.0008392 | $34.88 | $961.39 |
| 2014-08-26 | $0.0008392 | $0.001064 | $0.0006444 | $0.0009413 | $48.01 | $1,078.38 |
| 2014-08-27 | $0.0009424 | $0.001026 | $0.0007837 | $0.001022 | $19.42 | $1,171.21 |
| 2014-08-28 | $0.001022 | $0.001032 | $0.0008980 | $0.0008988 | $24.11 | $1,029.75 |
| 2014-08-29 | $0.0008999 | $0.0009108 | $0.0008918 | $0.0009052 | $9.52 | $1,036.99 |
| 2014-08-30 | $0.0009053 | $0.0009066 | $0.0007681 | $0.0007715 | $33.45 | $883.87 |
| 2014-08-31 | $0.0007694 | $0.0007695 | $0.0003646 | $0.0004539 | $29.06 | $519.98 |