Codeo Token CODEO
Xếp hạng #?
21:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1467 | $0.1489 | $0.1405 | $0.1440 | $1.59 | $0 |
| 2021-06-02 | $0.1441 | $0.1502 | $0.02146 | $0.02165 | $10.70 | $0 |
| 2021-06-03 | $0.02162 | $0.1543 | $0.02128 | $0.1539 | $1.70 | $0 |
| 2021-06-04 | $0.1541 | $0.1542 | $0.07215 | $0.07309 | $3.24 | $0 |
| 2021-06-05 | $0.07305 | $0.1426 | $0.06893 | $0.1397 | $1.54 | $0 |
| 2021-06-06 | $0.1397 | $0.1432 | $0.1387 | $0.1409 | $1.55 | $0 |
| 2021-06-07 | $0.1409 | $0.1446 | $0.1316 | $0.1321 | $1.46 | $0 |
| 2021-06-08 | $0.1319 | $0.1337 | $0.1223 | $0.1316 | $1.45 | $0 |
| 2021-06-09 | $0.1315 | $0.1475 | $0.1276 | $0.1466 | $1.62 | $0 |
| 2021-06-10 | $0.1468 | $0.1507 | $0.0009510 | $0.0009871 | $250.82 | $0 |
| 2021-06-11 | $0.0009872 | $0.001351 | $0.000006930 | $0.00001206 | $100.79 | $0 |
| 2021-06-12 | $0.00001209 | $0.004716 | $0.00001114 | $0.004560 | $2.11 | $0 |
| 2021-06-13 | $0.004571 | $0.01344 | $0.000006460 | $0.00005056 | $771.30 | $0 |
| 2021-06-14 | $0.00005056 | $0.0007782 | $0.00005055 | $0.0007043 | $946.94 | $0 |
| 2021-06-15 | $0.00007039 | $0.00007122 | $0.00005549 | $0.00007110 | $1,035.49 | $0 |
| 2021-06-16 | $0.00005678 | $0.00007172 | $0.00005176 | $0.00005297 | $138.59 | $0 |
| 2021-06-17 | $0.00005297 | $0.1531 | $0.00003409 | $0.00003422 | $19.30 | $0 |
| 2021-06-18 | $0.00003422 | $0.0001261 | $0.00003363 | $0.0001254 | $39.68 | $0 |
| 2021-06-19 | $0.0001257 | $0.001290 | $0.0001203 | $0.0006096 | $2.50 | $0 |
| 2021-06-20 | $0.0006105 | $0.001249 | $0.00001470 | $0.00001504 | $120.29 | $0 |
| 2021-06-21 | $0.00001503 | $0.0007554 | $0.00001468 | $0.0004446 | $17.06 | $0 |
| 2021-06-22 | $0.0004460 | $0.0008017 | $0.00002326 | $0.00002556 | $37.47 | $0 |
| 2021-06-23 | $0.00002559 | $0.00009547 | $0.00002491 | $0.00004480 | $12.28 | $0 |
| 2021-06-24 | $0.00006866 | $0.00007684 | $0.00001745 | $0.00002718 | $43.93 | $0 |
| 2021-06-25 | $0.00002717 | $0.0001058 | $0.00002492 | $0.0001044 | $5.46 | $0 |
| 2021-06-26 | $0.0001044 | $0.0001205 | $0.00002464 | $0.00002517 | $43.66 | $0 |
| 2021-06-27 | $0.00002521 | $0.00003921 | $0.00002308 | $0.00003914 | $19.18 | $0 |
| 2021-06-28 | $0.00003920 | $0.1371 | $0.00003901 | $0.1349 | $1.49 | $0 |