CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-18 | $0.001070 | $0.001070 | $0.0008143 | $0.0008143 | $1,270.77 | $19,761.37 |
| 2016-04-19 | $0.0008145 | $0.001295 | $0.0006167 | $0.0008755 | $305.10 | $21,245.05 |
| 2016-04-20 | $0.0008750 | $0.001748 | $0.0008732 | $0.0009004 | $374.21 | $21,851.19 |
| 2016-04-21 | $0.0009005 | $0.002259 | $0.0008996 | $0.001533 | $878.94 | $38,020.64 |
| 2016-04-22 | $0.001533 | $0.002232 | $0.001135 | $0.001163 | $669.77 | $28,908.24 |
| 2016-04-23 | $0.001173 | $0.001520 | $0.001169 | $0.001207 | $75.76 | $30,026.09 |
| 2016-04-24 | $0.001207 | $0.001446 | $0.0008814 | $0.0009630 | $321.97 | $24,023.36 |
| 2016-04-25 | $0.0009642 | $0.001246 | $0.0005338 | $0.0008952 | $100.29 | $22,392.78 |
| 2016-04-26 | $0.0008956 | $0.0009252 | $0.0005546 | $0.0005546 | $23.24 | $13,912.58 |
| 2016-04-27 | $0.0005549 | $0.0008154 | $0.0004175 | $0.0004180 | $61.94 | $10,511.48 |
| 2016-04-28 | $0.0004183 | $0.0006194 | $0.0004105 | $0.0004580 | $25.36 | $11,546.82 |
| 2016-04-29 | $0.0004584 | $0.001822 | $0.0003596 | $0.0004050 | $104.16 | $10,237.49 |
| 2016-04-30 | $0.0004051 | $0.001275 | $0.0004046 | $0.0008697 | $114.07 | $22,035.32 |