CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0008701 | $0.0008705 | $0.0004607 | $0.0004609 | $61.05 | $11,706.10 |
| 2016-05-02 | $0.0004610 | $0.0005281 | $0.0003112 | $0.0003113 | $20.88 | $7,923.59 |
| 2016-05-03 | $0.0003113 | $0.0005208 | $0.0003113 | $0.0003152 | $12.96 | $8,043.74 |
| 2016-05-04 | $0.0003151 | $0.0004188 | $0.0002177 | $0.0002518 | $51.90 | $6,440.28 |
| 2016-05-05 | $0.0002520 | $0.0004351 | $0.0002512 | $0.0002587 | $19.83 | $6,632.58 |
| 2016-05-06 | $0.0002587 | $0.0003722 | $0.0002552 | $0.0002601 | $12.33 | $6,682.55 |
| 2016-05-07 | $0.0002601 | $0.0003409 | $0.0002547 | $0.0002553 | $28.08 | $6,578.48 |
| 2016-05-08 | $0.0002552 | $0.0002552 | $0.0001277 | $0.0001313 | $10.62 | $3,390.59 |
| 2016-05-09 | $0.0001294 | $0.0005374 | $0.0001109 | $0.0004145 | $66.48 | $10,738.42 |
| 2016-05-10 | $0.0004145 | $0.004049 | $0.0002199 | $0.0003775 | $480.30 | $9,808.92 |
| 2016-05-11 | $0.0003775 | $0.0007361 | $0.0002917 | $0.0003060 | $99.65 | $7,972.96 |
| 2016-05-12 | $0.0003058 | $0.0003781 | $0.0002684 | $0.0003072 | $163.11 | $8,029.92 |
| 2016-05-13 | $0.0003073 | $0.0003111 | $0.0002665 | $0.0003031 | $20.06 | $7,943.89 |
| 2016-05-14 | $0.0003032 | $0.0003037 | $0.0002020 | $0.0002102 | $12.52 | $5,523.14 |
| 2016-05-15 | $0.0002102 | $0.0003107 | $0.0001987 | $0.0002192 | $63.92 | $5,776.64 |
| 2016-05-16 | $0.0002192 | $0.0004968 | $0.0002192 | $0.0002876 | $84.14 | $7,598.41 |
| 2016-05-17 | $0.0002875 | $0.0004792 | $0.0002849 | $0.0003578 | $32.64 | $9,478.33 |
| 2016-05-18 | $0.0003577 | $0.0004330 | $0.0002916 | $0.0002917 | $49.46 | $7,734.02 |
| 2016-05-19 | $0.0002916 | $0.0004224 | $0.0002844 | $0.0004053 | $73.09 | $10,755.99 |
| 2016-05-20 | $0.0004043 | $0.0004170 | $0.0003525 | $0.0004094 | $28.74 | $10,878.41 |
| 2016-05-21 | $0.0004094 | $0.0004104 | $0.0003080 | $0.0003080 | $20.84 | $8,190.29 |
| 2016-05-22 | $0.0003080 | $0.0003721 | $0.0003059 | $0.0003503 | $23.37 | $9,324.25 |
| 2016-05-23 | $0.0003503 | $0.0004009 | $0.0002057 | $0.0002154 | $54.78 | $5,740.43 |
| 2016-05-24 | $0.0002154 | $0.0002950 | $0.0001970 | $0.0001970 | $29.54 | $5,260.38 |
| 2016-05-25 | $0.0001970 | $0.0003516 | $0.0001402 | $0.0001447 | $68.90 | $3,871.44 |
| 2016-05-26 | $0.0001447 | $0.0007893 | $0.0001073 | $0.0001571 | $207.93 | $4,214.02 |
| 2016-05-27 | $0.0003769 | $0.0004031 | $0.0001700 | $0.0002463 | $48.51 | $6,621.90 |
| 2016-05-28 | $0.0002447 | $0.0002486 | $0.0001756 | $0.0001800 | $45.73 | $4,848.75 |
| 2016-05-29 | $0.0001791 | $0.0001995 | $0.0001250 | $0.0001394 | $10.87 | $3,764.56 |
| 2016-05-30 | $0.0001395 | $0.0002172 | $0.00006647 | $0.0002163 | $37.97 | $5,851.87 |
| 2016-05-31 | $0.0002160 | $0.0002273 | $0.0001743 | $0.0001880 | $19.84 | $5,091.87 |