CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001879 | $0.0002196 | $0.0001709 | $0.0001772 | $17.64 | $4,800.50 |
| 2016-06-02 | $0.0001770 | $0.0002232 | $0.0001656 | $0.0002231 | $6.22 | $6,049.11 |
| 2016-06-03 | $0.0002230 | $0.0002391 | $0.0001921 | $0.0002391 | $12.74 | $6,483.17 |
| 2016-06-04 | $0.0002393 | $0.0002496 | $0.0001957 | $0.0001961 | $4.77 | $5,321.74 |
| 2016-06-05 | $0.0001963 | $0.0002383 | $0.0001735 | $0.0002184 | $80.51 | $5,928.41 |
| 2016-06-06 | $0.0002183 | $0.0002346 | $0.0001343 | $0.0001347 | $1.77 | $3,654.90 |
| 2016-06-07 | $0.0001347 | $0.0003364 | $0.00007418 | $0.0002175 | $3.55 | $5,903.55 |
| 2016-06-08 | $0.0002177 | $0.0003280 | $0.0001347 | $0.0003276 | $1.66 | $8,890.84 |
| 2016-06-09 | $0.0003279 | $0.0003279 | $0.00006890 | $0.00006910 | $9.22 | $1,875.20 |
| 2016-06-10 | $0.00006924 | $0.0001094 | $0.00006894 | $0.0001091 | $1.03 | $2,960.09 |
| 2016-06-11 | $0.0001093 | $0.0002368 | $0.0001093 | $0.0002366 | $0.4079 | $6,421.72 |
| 2016-06-12 | $0.0002378 | $0.0004466 | $0.0002367 | $0.0004388 | $7.42 | $11,907.90 |
| 2016-06-13 | $0.0004380 | $0.0004515 | $0.0003666 | $0.0003893 | $13.83 | $10,564.20 |
| 2016-06-14 | $0.0003893 | $0.0004726 | $0.0003316 | $0.0004678 | $5.47 | $12,696.56 |
| 2016-06-15 | $0.0004679 | $0.0004804 | $0.0003945 | $0.0004734 | $15.69 | $12,847.29 |
| 2016-06-16 | $0.0004748 | $0.0004992 | $0.0002808 | $0.0002912 | $3.06 | $7,902.77 |
| 2016-06-17 | $0.0002912 | $0.0003507 | $0.0002723 | $0.0003406 | $3.38 | $9,244.19 |
| 2016-06-18 | $0.0003404 | $0.0004156 | $0.0001566 | $0.0001588 | $0.6627 | $4,309.88 |
| 2016-06-19 | $0.0001588 | $0.0004597 | $0.0001566 | $0.0001676 | $0.5205 | $4,547.53 |
| 2016-06-20 | $0.0001677 | $0.0002823 | $0.00009370 | $0.0002818 | $13.09 | $7,646.60 |
| 2016-06-21 | $0.0002812 | $0.0002812 | $0.0001150 | $0.0001719 | $1.61 | $4,664.96 |
| 2016-06-22 | $0.0001717 | $0.0002385 | $0.0001643 | $0.0002045 | $16.12 | $5,549.09 |
| 2016-06-23 | $0.0002049 | $0.0003878 | $0.0001724 | $0.0003552 | $9.57 | $9,639.03 |
| 2016-06-24 | $0.0003561 | $0.0004375 | $0.0002439 | $0.0002528 | $2.96 | $6,861.10 |
| 2016-06-25 | $0.0002528 | $0.0002629 | $0.0001102 | $0.0001131 | $0.1131 | $3,068.62 |
| 2016-06-26 | $0.0001132 | $0.0002368 | $0.0001102 | $0.0001134 | $0.5488 | $3,077.85 |
| 2016-06-27 | $0.0001133 | $0.0001922 | $0.0001117 | $0.0001245 | $4.17 | $3,378.85 |
| 2016-06-28 | $0.0001250 | $0.0002283 | $0.0001155 | $0.0001165 | $5.83 | $3,161.14 |
| 2016-06-29 | $0.0001159 | $0.0001160 | $0.0001131 | $0.0001151 | $0.9044 | $3,124.23 |
| 2016-06-30 | $0.00009554 | $0.0001307 | $0.00008331 | $0.0001304 | $7.85 | $3,539.10 |