CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001301 | $0.0003668 | $0.0001295 | $0.0002442 | $6.19 | $6,627.21 |
| 2016-07-02 | $0.0002444 | $0.0004773 | $0.0001113 | $0.0003265 | $0.4458 | $8,860.83 |
| 2016-07-03 | $0.0003271 | $0.0003271 | $0.00008437 | $0.00008563 | $1.39 | $2,323.80 |
| 2016-07-04 | $0.00008564 | $0.00008782 | $0.00007468 | $0.00008442 | $11.08 | $2,291.00 |
| 2016-07-05 | $0.00008436 | $0.0001485 | $0.00008245 | $0.0001475 | $7.56 | $4,003.53 |
| 2016-07-06 | $0.0001475 | $0.0001499 | $0.00008723 | $0.0001118 | $82.26 | $3,033.89 |
| 2016-07-07 | $0.0001118 | $0.0004038 | $0.0001063 | $0.0001420 | $87.57 | $3,852.88 |
| 2016-07-08 | $0.0001420 | $0.0003234 | $0.0001250 | $0.0001267 | $74.76 | $3,437.79 |
| 2016-07-09 | $0.0001266 | $0.0003039 | $0.0001257 | $0.0002407 | $3,168.46 | $6,533.18 |
| 2016-07-10 | $0.0002406 | $0.0008176 | $0.0001699 | $0.0006381 | $2,115.43 | $17,317.72 |
| 2016-07-11 | $0.0006381 | $0.0007143 | $0.0002862 | $0.0005200 | $60.90 | $14,111.04 |
| 2016-07-12 | $0.0005205 | $0.0005206 | $0.0003477 | $0.0003477 | $98.50 | $9,437.50 |
| 2016-07-13 | $0.0003479 | $0.0003883 | $0.0003172 | $0.0003172 | $19.74 | $8,608.16 |
| 2016-07-14 | $0.0003172 | $0.0007133 | $0.0002853 | $0.0003876 | $293.72 | $10,518.39 |
| 2016-07-15 | $0.0003884 | $0.0003887 | $0.0002680 | $0.0002680 | $32.89 | $7,272.58 |
| 2016-07-16 | $0.0002643 | $0.0003100 | $0.0002013 | $0.0002416 | $31.71 | $6,556.68 |
| 2016-07-17 | $0.0002400 | $0.0002560 | $0.0001615 | $0.0001641 | $20.71 | $4,454.20 |
| 2016-07-18 | $0.0001643 | $0.0003557 | $0.0001636 | $0.0003552 | $8.67 | $9,640.20 |
| 2016-07-19 | $0.0003552 | $0.0003552 | $0.0001562 | $0.0001573 | $4.48 | $4,267.81 |
| 2016-07-20 | $0.0001572 | $0.0001612 | $0.0001496 | $0.0001611 | $3.36 | $4,371.70 |
| 2016-07-21 | $0.0001609 | $0.0001626 | $0.0001542 | $0.0001626 | $6.88 | $4,412.32 |
| 2016-07-22 | $0.0001626 | $0.0002763 | $0.0001563 | $0.0001743 | $70.51 | $4,729.63 |
| 2016-07-23 | $0.0001743 | $0.0002542 | $0.0001742 | $0.0002408 | $9.58 | $6,535.67 |
| 2016-07-24 | $0.0002408 | $0.0002689 | $0.0001750 | $0.0002138 | $12.08 | $5,802.38 |
| 2016-07-25 | $0.0002138 | $0.0004571 | $0.0001741 | $0.0003200 | $72.86 | $8,684.59 |
| 2016-07-26 | $0.0003200 | $0.0004690 | $0.0002998 | $0.0002998 | $1.90 | $8,136.81 |
| 2016-07-27 | $0.0002998 | $0.0004974 | $0.0002841 | $0.0002897 | $2.53 | $7,862.25 |
| 2016-07-28 | $0.0002898 | $0.0004523 | $0.0002894 | $0.0002948 | $1.01 | $7,999.63 |
| 2016-07-29 | $0.0002948 | $0.0002952 | $0.0002889 | $0.0002899 | $0.7469 | $7,866.70 |
| 2016-07-30 | $0.0002899 | $0.0004780 | $0.0002193 | $0.0004077 | $60.83 | $11,065.56 |
| 2016-07-31 | $0.0004077 | $0.0004423 | $0.0002533 | $0.0002561 | $0.8057 | $6,950.79 |