CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002561 | $0.0002565 | $0.0001522 | $0.0002105 | $14.01 | $5,711.57 |
| 2016-08-02 | $0.0002106 | $0.0004245 | $0.0002074 | $0.0002720 | $0.4332 | $7,381.00 |
| 2016-08-03 | $0.0002737 | $0.0003721 | $0.0001866 | $0.0002082 | $18.59 | $5,649.59 |
| 2016-08-04 | $0.0002082 | $0.0002356 | $0.0002065 | $0.0002300 | $27.99 | $6,243.22 |
| 2016-08-05 | $0.0002300 | $0.0002344 | $0.0002135 | $0.0002301 | $14.79 | $6,244.50 |
| 2016-08-06 | $0.0002300 | $0.0002629 | $0.0001880 | $0.0002588 | $5.89 | $7,023.03 |
| 2016-08-07 | $0.0002588 | $0.0002593 | $0.0001702 | $0.0001719 | $2.09 | $4,664.17 |
| 2016-08-08 | $0.0001719 | $0.0003078 | $0.0001705 | $0.0002955 | $2.21 | $8,020.28 |
| 2016-08-09 | $0.0002955 | $0.0002955 | $0.0001804 | $0.0002842 | $6.40 | $7,711.60 |
| 2016-08-10 | $0.0002840 | $0.0002913 | $0.0002232 | $0.0002850 | $7.90 | $7,735.70 |
| 2016-08-11 | $0.0002852 | $0.0003969 | $0.0002279 | $0.0003855 | $28.06 | $10,462.27 |
| 2016-08-12 | $0.0003854 | $0.0003854 | $0.0002340 | $0.0002770 | $8.97 | $7,516.83 |
| 2016-08-13 | $0.0002769 | $0.0002865 | $0.0001548 | $0.0001564 | $7.67 | $4,245.88 |
| 2016-08-14 | $0.0001565 | $0.0001830 | $0.0001497 | $0.0001830 | $6.19 | $4,967.61 |
| 2016-08-15 | $0.0001831 | $0.0001858 | $0.0001554 | $0.0001559 | $4.25 | $4,231.47 |
| 2016-08-16 | $0.0001560 | $0.0002399 | $0.0001560 | $0.0001790 | $0.6404 | $4,857.29 |
| 2016-08-17 | $0.0001790 | $0.0001801 | $0.0001662 | $0.0001663 | $0.6070 | $4,512.49 |
| 2016-08-18 | $0.0001662 | $0.0001667 | $0.0001492 | $0.0001493 | $11.03 | $4,051.51 |
| 2016-08-19 | $0.0001493 | $0.0002079 | $0.0001493 | $0.0002073 | $0.1681 | $5,624.73 |
| 2016-08-20 | $0.0002072 | $0.0002879 | $0.0001727 | $0.0001749 | $193.85 | $4,747.44 |
| 2016-08-21 | $0.0001749 | $0.0002109 | $0.0001510 | $0.0001512 | $2.58 | $4,102.53 |
| 2016-08-22 | $0.0001511 | $0.0001881 | $0.0001510 | $0.0001878 | $1.30 | $5,096.36 |
| 2016-08-23 | $0.0001878 | $0.0002331 | $0.0001514 | $0.0002276 | $7.67 | $6,176.62 |
| 2016-08-24 | $0.0002275 | $0.0002333 | $0.0001514 | $0.0002320 | $6.07 | $6,297.53 |
| 2016-08-25 | $0.0002321 | $0.0002322 | $0.0001615 | $0.0001618 | $0.1618 | $4,390.86 |
| 2016-08-26 | $0.0001618 | $0.0002253 | $0.0001468 | $0.0001525 | $13.51 | $4,138.41 |
| 2016-08-27 | $0.0001525 | $0.0001997 | $0.0001439 | $0.0001996 | $2.38 | $5,415.76 |
| 2016-08-28 | $0.0001995 | $0.0004701 | $0.0001430 | $0.0004244 | $254.10 | $11,518.57 |
| 2016-08-29 | $0.0004130 | $0.0004951 | $0.0002246 | $0.0002876 | $52.34 | $7,805.01 |
| 2016-08-30 | $0.0002876 | $0.0004623 | $0.0002427 | $0.0004503 | $23.43 | $12,221.98 |
| 2016-08-31 | $0.0004505 | $0.0006382 | $0.0002871 | $0.0003996 | $442.73 | $10,843.84 |