CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0005717 | $0.0006603 | $0.0003690 | $0.0005057 | $251.57 | $13,723.66 |
| 2016-09-02 | $0.0005042 | $0.0007046 | $0.0004559 | $0.0006848 | $170.02 | $18,583.42 |
| 2016-09-03 | $0.0006847 | $0.001583 | $0.0005927 | $0.0007179 | $699.81 | $19,482.02 |
| 2016-09-04 | $0.0007182 | $0.001130 | $0.0005991 | $0.001089 | $173.02 | $29,559.15 |
| 2016-09-05 | $0.001089 | $0.001090 | $0.0004358 | $0.0006005 | $14.72 | $16,296.15 |
| 2016-09-06 | $0.0006005 | $0.0006047 | $0.0004757 | $0.0004761 | $4.41 | $12,921.08 |
| 2016-09-07 | $0.0004761 | $0.0005824 | $0.0003987 | $0.0003995 | $37.12 | $10,840.74 |
| 2016-09-08 | $0.0003995 | $0.0008914 | $0.0003991 | $0.0005951 | $118.98 | $16,150.66 |
| 2016-09-09 | $0.0005950 | $0.0008030 | $0.0005477 | $0.0005606 | $19.51 | $15,214.86 |
| 2016-09-10 | $0.0005606 | $0.0006857 | $0.0005478 | $0.0005487 | $6.40 | $14,892.04 |
| 2016-09-11 | $0.0005487 | $0.0006801 | $0.0004444 | $0.0004488 | $41.75 | $12,180.78 |
| 2016-09-12 | $0.0004490 | $0.0006017 | $0.0004253 | $0.0004256 | $27.20 | $11,551.19 |
| 2016-09-13 | $0.0004258 | $0.0005715 | $0.0004251 | $0.0004264 | $12.95 | $11,570.86 |
| 2016-09-14 | $0.0004265 | $0.0005482 | $0.0004213 | $0.0004214 | $3.97 | $11,436.88 |
| 2016-09-15 | $0.0004214 | $0.0005805 | $0.0004190 | $0.0004190 | $1.54 | $11,371.42 |
| 2016-09-16 | $0.0004189 | $0.0004265 | $0.0004187 | $0.0004188 | $12.90 | $11,365.96 |
| 2016-09-17 | $0.0004188 | $0.0004793 | $0.0003873 | $0.0003879 | $3.89 | $10,527.91 |
| 2016-09-18 | $0.0003878 | $0.0004876 | $0.0003877 | $0.0003903 | $4.17 | $10,593.40 |
| 2016-09-19 | $0.0003903 | $0.0004510 | $0.0003893 | $0.0003899 | $8.64 | $10,581.40 |
| 2016-09-20 | $0.0003899 | $0.0003901 | $0.0003830 | $0.0003837 | $4.03 | $10,414.01 |
| 2016-09-21 | $0.0003832 | $0.0003832 | $0.0003397 | $0.0003403 | $6.60 | $9,236.27 |
| 2016-09-22 | $0.0003404 | $0.0003590 | $0.0003404 | $0.0003577 | $2.41 | $9,708.92 |
| 2016-09-23 | $0.0003578 | $0.0003740 | $0.0003575 | $0.0003738 | $1.19 | $10,143.82 |
| 2016-09-24 | $0.0003738 | $0.0004232 | $0.0003614 | $0.0003615 | $0.7466 | $9,811.83 |
| 2016-09-25 | $0.0003616 | $0.0003619 | $0.0003418 | $0.0003425 | $16.86 | $9,294.80 |
| 2016-09-26 | $0.0003425 | $0.0003546 | $0.0003422 | $0.0003466 | $2.48 | $9,407.48 |
| 2016-09-27 | $0.0003466 | $0.0004189 | $0.0003383 | $0.0003394 | $10.03 | $9,211.98 |
| 2016-09-28 | $0.0003395 | $0.0003901 | $0.0003225 | $0.0003225 | $2.26 | $8,751.78 |
| 2016-09-29 | $0.0003224 | $0.0003937 | $0.0003215 | $0.0003936 | $4.65 | $10,682.93 |
| 2016-09-30 | $0.0003937 | $0.0003937 | $0.0003262 | $0.0003353 | $6.51 | $9,100.19 |