CoExistCoin COXST
Xếp hạng #?
09:58:36 03/02/2021
CoExistCoin (COXST)
Không hoạt động
Lịch sử giá CoExistCoin (COXST) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0004207 | $0.0004221 | $0.0003666 | $0.0003684 | $0.6690 | $9,997.40 |
| 2016-10-02 | $0.0003684 | $0.0004296 | $0.0003294 | $0.0003299 | $2.65 | $8,953.23 |
| 2016-10-03 | $0.0003299 | $0.0003368 | $0.0003180 | $0.0003183 | $44.22 | $8,637.66 |
| 2016-10-04 | $0.0003183 | $0.0003183 | $0.0003169 | $0.0003173 | $2.49 | $8,610.77 |
| 2016-10-05 | $0.0003173 | $0.0003192 | $0.0003170 | $0.0003185 | $1.23 | $8,644.26 |
| 2016-10-06 | $0.0003185 | $0.0003253 | $0.0003180 | $0.0003249 | $1.31 | $8,817.59 |
| 2016-10-07 | $0.0003249 | $0.0003275 | $0.0003243 | $0.0003270 | $0.6282 | $8,874.69 |
| 2016-10-08 | $0.0003271 | $0.0003590 | $0.0003216 | $0.0003281 | $3.92 | $8,904.46 |
| 2016-10-09 | $0.0003281 | $0.0003580 | $0.0003206 | $0.0003206 | $16.76 | $8,701.71 |
| 2016-10-10 | $0.0003207 | $0.0003231 | $0.0003204 | $0.0003218 | $1.27 | $8,732.46 |
| 2016-10-11 | $0.0003219 | $0.0003339 | $0.0003216 | $0.0003336 | $0.6422 | $9,053.16 |
| 2016-10-12 | $0.0003334 | $0.0003645 | $0.0003307 | $0.0003308 | $6.10 | $8,978.09 |
| 2016-10-13 | $0.0003307 | $0.0003442 | $0.0003305 | $0.0003438 | $7.73 | $9,330.57 |
| 2016-10-14 | $0.0003439 | $0.0003591 | $0.0003261 | $0.0003266 | $8.48 | $8,862.45 |
| 2016-10-15 | $0.0003266 | $0.0003274 | $0.0002932 | $0.0002937 | $1.48 | $7,970.64 |
| 2016-10-16 | $0.0002938 | $0.0004214 | $0.0002938 | $0.0004206 | $10.38 | $11,415.14 |
| 2016-10-17 | $0.0004208 | $0.0004212 | $0.0002491 | $0.0002493 | $5.45 | $6,765.38 |
| 2016-10-18 | $0.0002493 | $0.0002556 | $0.0002480 | $0.0002488 | $1.25 | $6,751.94 |
| 2016-10-19 | $0.0002488 | $0.0002492 | $0.0001949 | $0.0001955 | $1.81 | $5,304.84 |
| 2016-10-20 | $0.0001955 | $0.0004104 | $0.0001948 | $0.0002019 | $1.41 | $5,479.78 |
| 2016-10-21 | $0.0002019 | $0.0003741 | $0.0001705 | $0.0003734 | $2.08 | $10,133.91 |
| 2016-10-22 | $0.0003734 | $0.0003737 | $0.0001720 | $0.0001773 | $0.3058 | $4,812.81 |
| 2016-10-23 | $0.0001775 | $0.0001846 | $0.0001637 | $0.0001642 | $4.57 | $4,456.89 |
| 2016-10-24 | $0.0001643 | $0.0004323 | $0.0001631 | $0.0004316 | $12.65 | $11,713.23 |
| 2016-10-25 | $0.0004315 | $0.0004739 | $0.0002039 | $0.0003943 | $11.16 | $10,702.09 |
| 2016-10-26 | $0.0003946 | $0.0004770 | $0.0002765 | $0.0004682 | $4.03 | $12,705.21 |
| 2016-10-27 | $0.0004680 | $0.0004948 | $0.0003207 | $0.0003302 | $3.01 | $8,961.57 |
| 2016-10-28 | $0.0003304 | $0.0004740 | $0.0003292 | $0.0003310 | $7.26 | $8,982.33 |
| 2016-10-29 | $0.0003310 | $0.0004021 | $0.0003310 | $0.0004002 | $0.7395 | $10,861.56 |
| 2016-10-30 | $0.0004001 | $0.0004127 | $0.0003343 | $0.0004071 | $0.3037 | $11,047.68 |
| 2016-10-31 | $0.0004071 | $0.0004085 | $0.0003145 | $0.0003155 | $3.08 | $8,561.18 |